時価総額 NZ$4.45T
-0.07%
ボリューム24h NZ$309.27B
28.25%
BTC % 48.88%
-0.57%
ETH % 17%
-0.35%
硬貨
27.364
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-21 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-20 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-19 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-18 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-17 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-16 2023 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | NZ$0.00817117 | - | NZ$87,215 |
Jan-15 2023 | NZ$0.00817117 | NZ$0.00809042 | NZ$0.00826549 | NZ$0.00826549 | - | NZ$87,215 |
Jan-14 2023 | NZ$0.00826348 | NZ$0.0075836 | NZ$0.00832876 | NZ$0.0075836 | NZ$93 | NZ$88,200 |
Jan-13 2023 | NZ$0.0075836 | NZ$0.00758236 | NZ$0.0075836 | NZ$0.00758236 | - | NZ$80,929 |
Jan-12 2023 | NZ$0.00758231 | NZ$0.00735755 | NZ$0.00767567 | NZ$0.00743656 | - | NZ$80,915 |
Jan-11 2023 | NZ$0.00743656 | NZ$0.00695242 | NZ$0.00744016 | NZ$0.00695242 | NZ$24 | NZ$79,360 |
Jan-10 2023 | NZ$0.00695242 | NZ$0.00695242 | NZ$0.00695242 | NZ$0.00695242 | - | NZ$74,179 |
Jan-09 2023 | NZ$0.00695242 | NZ$0.00694127 | NZ$0.00695242 | NZ$0.00694127 | - | NZ$74,179 |
Jan-08 2023 | NZ$0.00696877 | NZ$0.00678928 | NZ$0.00696877 | NZ$0.00681556 | - | NZ$74,354 |
Jan-07 2023 | NZ$0.0068108 | NZ$0.00680427 | NZ$0.0084802 | NZ$0.00786223 | NZ$3,917 | NZ$72,668 |
xSigma(SIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、02-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62147 NZD.