Cap Mercado MX$46.40T
-2%
Volumen 24h MX$3.17T
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.030921 | MX$0.029852 | MX$0.039378 | MX$0.037533 | - | MX$66,464 |
May-11 2022 | MX$0.037075 | MX$0.034813 | MX$0.037908 | MX$0.037183 | - | MX$79,685 |
May-08 2022 | MX$0.180278 | MX$0.180278 | MX$0.180278 | MX$0.180278 | - | MX$387,527 |
May-07 2022 | MX$0.180278 | MX$0.180278 | MX$0.180278 | MX$0.180278 | - | MX$387,527 |
May-04 2022 | MX$0.092782 | MX$0.088169 | MX$0.092782 | MX$0.088222 | MX$90 | MX$199,447 |
May-03 2022 | MX$0.088233 | MX$0.087889 | MX$0.088574 | MX$0.088197 | MX$90 | MX$189,662 |
Apr-26 2022 | MX$0.07954 | MX$0.07954 | MX$0.088771 | MX$0.087709 | - | MX$170,973 |
Apr-25 2022 | MX$0.087775 | MX$0.084767 | MX$0.096457 | MX$0.087407 | - | MX$188,691 |
Apr-24 2022 | MX$0.087197 | MX$0.087059 | MX$0.087655 | MX$0.087517 | MX$36 | MX$187,432 |
Apr-21 2022 | MX$0.233218 | MX$0.233218 | MX$0.233218 | MX$0.233218 | MX$36 | MX$501,335 |
Apr-20 2022 | MX$0.233218 | MX$0.189067 | MX$0.233218 | MX$0.189067 | MX$36 | MX$501,335 |
Dec-16 2021 | MX$0.147202 | MX$0.147121 | MX$0.305706 | MX$0.30567 | MX$90 | MX$657,090 |
Dec-15 2021 | MX$0.30567 | MX$0.085869 | MX$0.31705 | MX$0.110957 | MX$2,033 | MX$238,517 |
Dec-14 2021 | MX$0.265099 | MX$0.2567 | MX$0.267624 | MX$0.260103 | - | MX$559,129 |
Dec-13 2021 | MX$0.260283 | MX$0.258981 | MX$0.261194 | MX$0.259224 | - | MX$557,240 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98768 MXN.