Cap Mercado HK$20.14T
-2%
Volumen 24h HK$1.37T
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.013421 | HK$0.012957 | HK$0.017091 | HK$0.016291 | - | HK$28,849 |
May-11 2022 | HK$0.016092 | HK$0.01511 | HK$0.016454 | HK$0.016139 | - | HK$34,587 |
May-08 2022 | HK$0.078249 | HK$0.078249 | HK$0.078249 | HK$0.078249 | - | HK$168,205 |
May-07 2022 | HK$0.078249 | HK$0.078249 | HK$0.078249 | HK$0.078249 | - | HK$168,205 |
May-04 2022 | HK$0.040271 | HK$0.038269 | HK$0.040271 | HK$0.038292 | HK$39 | HK$86,570 |
May-03 2022 | HK$0.038297 | HK$0.038148 | HK$0.038445 | HK$0.038281 | HK$39 | HK$82,322 |
Apr-26 2022 | HK$0.034524 | HK$0.034524 | HK$0.03853 | HK$0.03807 | - | HK$74,210 |
Apr-25 2022 | HK$0.038098 | HK$0.036793 | HK$0.041866 | HK$0.037939 | - | HK$81,901 |
Apr-24 2022 | HK$0.037847 | HK$0.037787 | HK$0.038046 | HK$0.037986 | HK$16 | HK$81,354 |
Apr-21 2022 | HK$0.101227 | HK$0.101227 | HK$0.101227 | HK$0.101227 | HK$16 | HK$217,603 |
Apr-20 2022 | HK$0.101227 | HK$0.082064 | HK$0.101227 | HK$0.082064 | HK$16 | HK$217,603 |
Dec-16 2021 | HK$0.063892 | HK$0.063857 | HK$0.13269 | HK$0.132675 | HK$39 | HK$285,208 |
Dec-15 2021 | HK$0.132675 | HK$0.037271 | HK$0.137614 | HK$0.04816 | HK$882 | HK$103,527 |
Dec-14 2021 | HK$0.115065 | HK$0.11142 | HK$0.116161 | HK$0.112897 | - | HK$242,688 |
Dec-13 2021 | HK$0.112975 | HK$0.11241 | HK$0.11337 | HK$0.112515 | - | HK$241,869 |
Análisis de precios históricos y de mercado de Xios (XIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8075 HKD.