Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129603 | $0.00105665 | $0.00144324 | $0.00120987 | - | - |
| Oct-03 2025 | $0.0013798 | $0.00120075 | $0.001549 | $0.00127555 | - | - |
| Oct-02 2025 | $0.00114591 | $0.00092339 | $0.00114591 | $0.00110309 | - | - |
| Oct-01 2025 | $0.00110309 | $0.00097044 | $0.00112643 | $0.00102239 | - | - |
| Sep-30 2025 | $0.00102239 | $0.00081926 | $0.00139363 | $0.00139363 | - | - |
| Sep-29 2025 | $0.00139363 | $0.00127327 | $0.00139615 | $0.00139615 | $118 | - |
| Sep-28 2025 | $0.00139615 | $0.00114314 | $0.001687 | $0.00119621 | - | - |
| Sep-27 2025 | $0.00119621 | $0.00102073 | $0.00120961 | $0.00120961 | - | - |
| Sep-26 2025 | $0.00120961 | $0.00077093 | $0.00120961 | $0.00111995 | - | - |
| Sep-25 2025 | $0.00111995 | $0.00102726 | $0.00113969 | $0.00102726 | - | - |
| Sep-24 2025 | $0.00102726 | $0.00096902 | $0.00102726 | $0.00096902 | - | - |
| Sep-23 2025 | $0.00096902 | $0.00093101 | $0.00114851 | $0.00114851 | - | - |
| Sep-22 2025 | $0.00114851 | $0.00100278 | $0.00134387 | $0.00134387 | - | - |
| Sep-21 2025 | $0.00134387 | $0.0013334 | $0.00152161 | $0.0015076 | - | - |
| Sep-20 2025 | $0.00147325 | $0.00136898 | $0.00147325 | $0.00136898 | $57 | - |