Cap Mercado $2.55T
-0.59%
Volumen 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00069513 | $0.00062572 | $0.00072569 | $0.00063967 | - | - |
| Mar-09 2026 | $0.00063967 | $0.00063967 | $0.00079218 | $0.00076491 | - | - |
| Mar-08 2026 | $0.00076491 | $0.00057852 | $0.00080498 | $0.00069373 | - | - |
| Mar-07 2026 | $0.00069373 | $0.00062718 | $0.00070998 | $0.00065253 | - | - |
| Mar-06 2026 | $0.00066178 | $0.00066178 | $0.00093973 | $0.00076678 | $3,368 | - |
| Mar-05 2026 | $0.00076678 | $0.00066075 | $0.00076678 | $0.00071323 | $511 | - |
| Mar-04 2026 | $0.00071323 | $0.00068589 | $0.00073658 | $0.00072262 | - | - |
| Mar-03 2026 | $0.00072261 | $0.00066541 | $0.00096292 | $0.00083928 | $4,494 | - |
| Mar-02 2026 | $0.00084972 | $0.00071475 | $0.0010412 | $0.0010412 | - | - |
| Mar-01 2026 | $0.00112628 | $0.00091289 | $0.00112628 | $0.00093847 | $2,592 | - |
| Feb-28 2026 | $0.00094312 | $0.00094312 | $0.00103048 | $0.00095185 | - | - |
| Feb-27 2026 | $0.00095185 | $0.00082073 | $0.0009778 | $0.00090259 | - | - |
| Feb-26 2026 | $0.00090265 | $0.00087188 | $0.00100699 | $0.00090547 | $2,299 | - |
| Feb-25 2026 | $0.0009295 | $0.00084709 | $0.00103493 | $0.00084711 | $6,663 | - |
| Feb-24 2026 | $0.00084709 | $0.00074798 | $0.00106251 | $0.00105303 | $3,035 | - |