Cap Mercado $3.24T
1.33%
Volumen 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00442674 | $0.00323059 | $0.00547325 | $0.00392463 | $39,574 | - |
| Jan-26 2026 | $0.00316449 | $0.00165839 | $0.003983 | $0.00165839 | $36,041 | - |
| Jan-25 2026 | $0.00217565 | $0.00087714 | $0.00217565 | $0.00116255 | $15,470 | - |
| Jan-24 2026 | $0.00116255 | $0.00116255 | $0.00116255 | $0.00116255 | - | - |
| Jan-23 2026 | $0.00116255 | $0.00112017 | $0.00127441 | $0.00127441 | - | - |
| Jan-22 2026 | $0.00127441 | $0.0011278 | $0.00127441 | $0.0011278 | $316 | - |
| Jan-21 2026 | $0.0011278 | $0.00106152 | $0.00144615 | $0.00106152 | - | - |
| Jan-20 2026 | $0.00106152 | $0.00106152 | $0.0012206 | $0.0012206 | $242 | - |
| Jan-19 2026 | $0.0012206 | $0.00118584 | $0.0012206 | $0.00120268 | - | - |
| Jan-18 2026 | $0.00120268 | $0.00101541 | $0.00124561 | $0.00124561 | - | - |
| Jan-17 2026 | $0.00124561 | $0.00105222 | $0.00128914 | $0.00105222 | - | - |
| Jan-16 2026 | $0.00105222 | $0.00096066 | $0.00117192 | $0.00098659 | - | - |
| Jan-15 2026 | $0.00111391 | $0.0006804 | $0.00131642 | $0.00117485 | - | - |
| Jan-14 2026 | $0.00117485 | $0.00117485 | $0.00117485 | $0.00117485 | - | - |
| Jan-13 2026 | $0.00117485 | $0.00114256 | $0.00121928 | $0.00121928 | - | - |