Cap Mercado $2.55T
1.47%
Volumen 24h $205.62B
17.08%
BTC % 53.8%
0.07%
ETH % 10.1%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00106877 | $0.00106877 | $0.00112167 | $0.00107917 | - | - |
| Mar-30 2026 | $0.00107917 | $0.00094849 | $0.00109274 | $0.00094849 | - | - |
| Mar-29 2026 | $0.00094849 | $0.00094849 | $0.00110894 | $0.00110894 | - | - |
| Mar-28 2026 | $0.00110894 | $0.00088493 | $0.00110894 | $0.00096414 | $880 | - |
| Mar-27 2026 | $0.00096414 | $0.00096414 | $0.00102538 | $0.00102538 | - | - |
| Mar-26 2026 | $0.00102538 | $0.00102538 | $0.00112447 | $0.00112447 | - | - |
| Mar-25 2026 | $0.00112447 | $0.00104538 | $0.00127042 | $0.00127042 | - | - |
| Mar-24 2026 | $0.00127042 | $0.00121795 | $0.00132871 | $0.00129877 | - | - |
| Mar-23 2026 | $0.00129877 | $0.00082482 | $0.00144246 | $0.00082482 | - | - |
| Mar-22 2026 | $0.00082482 | $0.00065993 | $0.00085342 | $0.00074251 | - | - |
| Mar-21 2026 | $0.00074251 | $0.00070424 | $0.00080453 | $0.00070424 | $517 | - |
| Mar-20 2026 | $0.00070424 | $0.00069385 | $0.00075015 | $0.00075015 | - | - |
| Mar-19 2026 | $0.00075015 | $0.00073065 | $0.00075236 | $0.00075214 | - | - |
| Mar-18 2026 | $0.00075214 | $0.00073678 | $0.0008057 | $0.00073678 | - | - |
| Mar-17 2026 | $0.00073678 | $0.00073678 | $0.00080392 | $0.00080392 | - | - |