Cap Mercado $3.35T
-1.56%
Volumen 24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00133245 | $0.00112551 | $0.00154864 | $0.00130498 | - | - |
| Jan-05 2026 | $0.00130498 | $0.00119977 | $0.00130498 | $0.00119977 | $49 | - |
| Jan-04 2026 | $0.00119977 | $0.00118759 | $0.00130073 | $0.00118759 | - | - |
| Jan-03 2026 | $0.00118759 | $0.00118092 | $0.00125336 | $0.00118092 | - | - |
| Jan-02 2026 | $0.00130496 | $0.00114711 | $0.00138802 | $0.00114711 | $185 | - |
| Jan-01 2026 | $0.00114711 | $0.00099235 | $0.00121373 | $0.00108717 | - | - |
| Dec-31 2025 | $0.00113288 | $0.00113288 | $0.00117304 | $0.00117304 | $54 | - |
| Dec-30 2025 | $0.00117304 | $0.00111769 | $0.00129174 | $0.00121384 | $388 | - |
| Dec-29 2025 | $0.00121384 | $0.00120243 | $0.00126528 | $0.00120243 | - | - |
| Dec-28 2025 | $0.00120243 | $0.00120243 | $0.00120243 | $0.00120243 | - | - |
| Dec-27 2025 | $0.00120243 | $0.00119271 | $0.00125133 | $0.00125133 | - | - |
| Dec-26 2025 | $0.00125133 | $0.00123785 | $0.00125133 | $0.00124861 | - | - |
| Dec-25 2025 | $0.00124861 | $0.00115156 | $0.00136757 | $0.00126835 | - | - |
| Dec-24 2025 | $0.00126835 | $0.00118356 | $0.00126835 | $0.00121784 | - | - |
| Dec-23 2025 | $0.00121784 | $0.00100344 | $0.00126602 | $0.00119314 | - | - |