Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00102032 | $0.00102032 | $0.00106902 | $0.00103721 | - | - |
| Dec-12 2025 | $0.00103721 | $0.00103485 | $0.00106312 | $0.00103485 | - | - |
| Dec-11 2025 | $0.00103485 | $0.00096605 | $0.0011963 | $0.0011963 | $137 | - |
| Dec-10 2025 | $0.0011963 | $0.00104022 | $0.00137136 | $0.00131663 | - | - |
| Dec-09 2025 | $0.00131663 | $0.00113719 | $0.00131663 | $0.00113719 | - | - |
| Dec-08 2025 | $0.00113719 | $0.00098022 | $0.00130602 | $0.00104705 | - | - |
| Dec-07 2025 | $0.00104705 | $0.00104705 | $0.00134283 | $0.00118673 | $382 | - |
| Dec-06 2025 | $0.00118673 | $0.0011429 | $0.00118673 | $0.00115857 | - | - |
| Dec-05 2025 | $0.00115857 | $0.00112941 | $0.00129012 | $0.00126338 | - | - |
| Dec-04 2025 | $0.00126338 | $0.00115981 | $0.00126338 | $0.00115981 | - | - |
| Dec-03 2025 | $0.00115981 | $0.00062453 | $0.00134097 | $0.00129603 | $988 | - |
| Dec-02 2025 | $0.00129603 | $0.00119695 | $0.00137199 | $0.00119695 | - | - |
| Dec-01 2025 | $0.00119695 | $0.00117564 | $0.00131151 | $0.00131151 | - | - |
| Nov-30 2025 | $0.00131151 | $0.00124226 | $0.00137548 | $0.00126268 | - | - |
| Nov-29 2025 | $0.00126268 | $0.00122345 | $0.00132121 | $0.00128463 | $126 | - |