Cap Mercado $2.29T
0.53%
Volumen 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00289007 | $0.00268834 | $0.00289007 | $0.00276373 | $784 | - |
| Aug-20 2024 | $0.00276392 | $0.00270939 | $0.00285699 | $0.002728 | $3,069 | - |
| Aug-19 2024 | $0.00272792 | $0.00272631 | $0.00349357 | $0.00349357 | $1,720 | - |
| Aug-18 2024 | $0.00349355 | $0.00276281 | $0.00350046 | $0.00302953 | $3,582 | - |
| Aug-17 2024 | $0.00302936 | $0.00290576 | $0.00310042 | $0.00290577 | $979 | - |
| Aug-16 2024 | $0.00294783 | $0.00258402 | $0.0030277 | $0.00295671 | $3,548 | - |
| Aug-15 2024 | $0.00295666 | $0.00288962 | $0.00315249 | $0.00312301 | $1,010 | - |
| Aug-14 2024 | $0.00312304 | $0.00280046 | $0.0031231 | $0.00288024 | $5,501 | - |
| Aug-13 2024 | $0.00288011 | $0.00286139 | $0.00302563 | $0.00293811 | $535 | - |
| Aug-12 2024 | $0.00293809 | $0.0028025 | $0.00297344 | $0.00287435 | $1,863 | - |
| Aug-11 2024 | $0.00287475 | $0.00258293 | $0.0030939 | $0.00294062 | $2,937 | - |
| Aug-10 2024 | $0.00294052 | $0.00293851 | $0.00316447 | $0.00294472 | $764 | - |
| Aug-09 2024 | $0.00303883 | $0.0030267 | $0.00343721 | $0.00332473 | $20,523 | - |
| Aug-08 2024 | $0.00298725 | $0.00262129 | $0.00298793 | $0.00273188 | $5,520 | - |
| Aug-07 2024 | $0.00281416 | $0.00276875 | $0.00290821 | $0.00281278 | $1,308 | - |