Cap Mercado $2.30T
-1.55%
Volumen 24h $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xi Token (XI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00330086 | $0.00309047 | $0.00391207 | $0.00384951 | $9,496 | - |
| Aug-02 2024 | $0.00384643 | $0.00363945 | $0.00397249 | $0.00367991 | $2,248 | - |
| Aug-01 2024 | $0.00368015 | $0.00368015 | $0.00405265 | $0.00396927 | $3,437 | - |
| Jul-31 2024 | $0.00396941 | $0.003588 | $0.00405656 | $0.00405473 | $3,297 | - |
| Jul-30 2024 | $0.00405458 | $0.00387783 | $0.00420191 | $0.00387783 | $2,064 | - |
| Jul-29 2024 | $0.00387846 | $0.00353374 | $0.00402849 | $0.00366488 | $5,388 | - |
| Jul-28 2024 | $0.00365845 | $0.0036538 | $0.00394052 | $0.00378585 | $3,905 | - |
| Jul-27 2024 | $0.00379207 | $0.00352153 | $0.00388515 | $0.00378962 | $14,153 | - |
| Jul-26 2024 | $0.00369619 | $0.0034224 | $0.00383863 | $0.00372095 | $7,282 | - |
| Jul-25 2024 | $0.00371681 | $0.00348431 | $0.00393027 | $0.00358292 | $11,310 | - |
| Jul-24 2024 | $0.00365947 | $0.00333306 | $0.00414453 | $0.00393207 | $18,434 | - |
| Jul-23 2024 | $0.00403141 | $0.00403141 | $0.00441487 | $0.00427739 | $13,503 | - |
| Jul-22 2024 | $0.0042576 | $0.00398729 | $0.00432912 | $0.00411534 | $7,719 | - |
| Jul-21 2024 | $0.00404424 | $0.00404424 | $0.0046871 | $0.00460869 | $4,586 | - |
| Jul-20 2024 | $0.00460872 | $0.00354778 | $0.00490623 | $0.00401637 | $11,768 | - |