Cap Mercado NZ$3.80T
-5.42%
Volumen 24h NZ$333.89B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00568015 | NZ$0.00566942 | NZ$0.00575935 | NZ$0.00575935 | NZ$504 | - |
Apr-29 2024 | NZ$0.00569953 | NZ$0.0055127 | NZ$0.00574254 | NZ$0.00574254 | NZ$107 | - |
Apr-28 2024 | NZ$0.00571453 | NZ$0.00560054 | NZ$0.00575135 | NZ$0.00563289 | NZ$654 | - |
Apr-27 2024 | NZ$0.00563289 | NZ$0.00548569 | NZ$0.00567241 | NZ$0.00567241 | NZ$82 | - |
Apr-26 2024 | NZ$0.00567241 | NZ$0.00564389 | NZ$0.00580483 | NZ$0.00572932 | NZ$304 | - |
Apr-25 2024 | NZ$0.00572932 | NZ$0.00561233 | NZ$0.00572932 | NZ$0.00566223 | NZ$31 | - |
Apr-24 2024 | NZ$0.00566223 | NZ$0.00566223 | NZ$0.0059573 | NZ$0.00587841 | NZ$130 | - |
Apr-23 2024 | NZ$0.00587841 | NZ$0.00587841 | NZ$0.0060022 | NZ$0.00597609 | NZ$160 | - |
Apr-22 2024 | NZ$0.00594561 | NZ$0.00583031 | NZ$0.00594561 | NZ$0.00583658 | NZ$318 | - |
Apr-21 2024 | NZ$0.00583658 | NZ$0.00583658 | NZ$0.00598288 | NZ$0.00594478 | NZ$236 | - |
Apr-20 2024 | NZ$0.00594478 | NZ$0.00563187 | NZ$0.00594478 | NZ$0.00571058 | NZ$212 | - |
Apr-19 2024 | NZ$0.00571058 | NZ$0.00553116 | NZ$0.00571058 | NZ$0.00553116 | NZ$198 | - |
Apr-18 2024 | NZ$0.00553116 | NZ$0.00553116 | NZ$0.00565171 | NZ$0.00559569 | NZ$222 | - |
Apr-17 2024 | NZ$0.00559569 | NZ$0.00559569 | NZ$0.00607131 | NZ$0.00593704 | NZ$1,894 | - |
Apr-16 2024 | NZ$0.00593704 | NZ$0.00593704 | NZ$0.00607302 | NZ$0.00598615 | NZ$6 | - |
Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.