Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.026221 | HK$0.026172 | HK$0.026587 | HK$0.026587 | HK$2,327 | - |
Apr-29 2024 | HK$0.026311 | HK$0.025448 | HK$0.026509 | HK$0.026509 | HK$496 | - |
Apr-28 2024 | HK$0.02638 | HK$0.025854 | HK$0.02655 | HK$0.026003 | HK$3,019 | - |
Apr-27 2024 | HK$0.026003 | HK$0.025323 | HK$0.026185 | HK$0.026185 | HK$380 | - |
Apr-26 2024 | HK$0.026185 | HK$0.026054 | HK$0.026797 | HK$0.026448 | HK$1,401 | - |
Apr-25 2024 | HK$0.026448 | HK$0.025908 | HK$0.026448 | HK$0.026138 | HK$143 | - |
Apr-24 2024 | HK$0.026138 | HK$0.026138 | HK$0.0275 | HK$0.027136 | HK$598 | - |
Apr-23 2024 | HK$0.027136 | HK$0.027136 | HK$0.027708 | HK$0.027587 | HK$738 | - |
Apr-22 2024 | HK$0.027447 | HK$0.026914 | HK$0.027447 | HK$0.026943 | HK$1,467 | - |
Apr-21 2024 | HK$0.026943 | HK$0.026943 | HK$0.027619 | HK$0.027443 | HK$1,088 | - |
Apr-20 2024 | HK$0.027443 | HK$0.025998 | HK$0.027443 | HK$0.026362 | HK$979 | - |
Apr-19 2024 | HK$0.026362 | HK$0.025533 | HK$0.026362 | HK$0.025533 | HK$916 | - |
Apr-18 2024 | HK$0.025533 | HK$0.025533 | HK$0.02609 | HK$0.025831 | HK$1,023 | - |
Apr-17 2024 | HK$0.025831 | HK$0.025831 | HK$0.028027 | HK$0.027407 | HK$8,744 | - |
Apr-16 2024 | HK$0.027407 | HK$0.027407 | HK$0.028035 | HK$0.027634 | HK$30 | - |
Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.