Cap Mercado £1.85T
-1.48%
Volumen 24h £162.27B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00268359 | £0.00267852 | £0.00272101 | £0.00272101 | £238 | - |
Apr-29 2024 | £0.00269275 | £0.00260448 | £0.00271307 | £0.00271307 | £51 | - |
Apr-28 2024 | £0.00269983 | £0.00264598 | £0.00271723 | £0.00266126 | £309 | - |
Apr-27 2024 | £0.00266126 | £0.00259172 | £0.00267993 | £0.00267993 | £39 | - |
Apr-26 2024 | £0.00267993 | £0.00266646 | £0.0027425 | £0.00270682 | £143 | - |
Apr-25 2024 | £0.00270682 | £0.00265155 | £0.00270682 | £0.00267513 | £15 | - |
Apr-24 2024 | £0.00267513 | £0.00267513 | £0.00281453 | £0.00277726 | £61 | - |
Apr-23 2024 | £0.00277726 | £0.00277726 | £0.00283574 | £0.00282341 | £76 | - |
Apr-22 2024 | £0.00280901 | £0.00275454 | £0.00280901 | £0.0027575 | £150 | - |
Apr-21 2024 | £0.0027575 | £0.0027575 | £0.00282661 | £0.00280861 | £111 | - |
Apr-20 2024 | £0.00280861 | £0.00266078 | £0.00280861 | £0.00269797 | £100 | - |
Apr-19 2024 | £0.00269797 | £0.0026132 | £0.00269797 | £0.0026132 | £94 | - |
Apr-18 2024 | £0.0026132 | £0.0026132 | £0.00267016 | £0.00264369 | £105 | - |
Apr-17 2024 | £0.00264369 | £0.00264369 | £0.0028684 | £0.00280496 | £895 | - |
Apr-16 2024 | £0.00280496 | £0.00280496 | £0.0028692 | £0.00282816 | £3 | - |
Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.