Cap Mercado MX$38.20T
-4.95%
Volumen 24h MX$3.30T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.057125 | MX$0.057017 | MX$0.057921 | MX$0.057921 | MX$5,070 | - |
Apr-29 2024 | MX$0.05732 | MX$0.055441 | MX$0.057752 | MX$0.057752 | MX$1,080 | - |
Apr-28 2024 | MX$0.05747 | MX$0.056324 | MX$0.057841 | MX$0.056649 | MX$6,577 | - |
Apr-27 2024 | MX$0.056649 | MX$0.055169 | MX$0.057047 | MX$0.057047 | MX$828 | - |
Apr-26 2024 | MX$0.057047 | MX$0.05676 | MX$0.058379 | MX$0.057619 | MX$3,053 | - |
Apr-25 2024 | MX$0.057619 | MX$0.056443 | MX$0.057619 | MX$0.056945 | MX$312 | - |
Apr-24 2024 | MX$0.056945 | MX$0.056945 | MX$0.059912 | MX$0.059119 | MX$1,303 | - |
Apr-23 2024 | MX$0.059119 | MX$0.059119 | MX$0.060364 | MX$0.060101 | MX$1,609 | - |
Apr-22 2024 | MX$0.059794 | MX$0.058635 | MX$0.059794 | MX$0.058698 | MX$3,196 | - |
Apr-21 2024 | MX$0.058698 | MX$0.058698 | MX$0.060169 | MX$0.059786 | MX$2,370 | - |
Apr-20 2024 | MX$0.059786 | MX$0.056639 | MX$0.059786 | MX$0.057431 | MX$2,133 | - |
Apr-19 2024 | MX$0.057431 | MX$0.055626 | MX$0.057431 | MX$0.055626 | MX$1,995 | - |
Apr-18 2024 | MX$0.055626 | MX$0.055626 | MX$0.056839 | MX$0.056275 | MX$2,229 | - |
Apr-17 2024 | MX$0.056275 | MX$0.056275 | MX$0.061059 | MX$0.059708 | MX$19,048 | - |
Apr-16 2024 | MX$0.059708 | MX$0.059708 | MX$0.061076 | MX$0.060202 | MX$65 | - |
Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.