Cap Mercado €2.10T -5.37%
Volumen 24h €185.09B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Monedas 26.918 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00313743 €0.0031315 €0.00318118 €0.00318118 €278 -
Apr-29 2024 €0.00314814 €0.00304494 €0.00317189 €0.00317189 €59 -
Apr-28 2024 €0.00315642 €0.00309346 €0.00317676 €0.00311133 €361 -
Apr-27 2024 €0.00311133 €0.00303002 €0.00313316 €0.00313316 €45 -
Apr-26 2024 €0.00313316 €0.0031174 €0.0032063 €0.00316459 €168 -
Apr-25 2024 €0.00316459 €0.00309997 €0.00316459 €0.00312754 €17 -
Apr-24 2024 €0.00312754 €0.00312754 €0.00329052 €0.00324694 €72 -
Apr-23 2024 €0.00324694 €0.00324694 €0.00331532 €0.00330089 €88 -
Apr-22 2024 €0.00328406 €0.00322038 €0.00328406 €0.00322384 €176 -
Apr-21 2024 €0.00322384 €0.00322384 €0.00330464 €0.0032836 €130 -
Apr-20 2024 €0.0032836 €0.00311077 €0.0032836 €0.00315424 €117 -
Apr-19 2024 €0.00315424 €0.00305514 €0.00315424 €0.00305514 €110 -
Apr-18 2024 €0.00305514 €0.00305514 €0.00312173 €0.00309078 €122 -
Apr-17 2024 €0.00309078 €0.00309078 €0.00335349 €0.00327933 €1,046 -
Apr-16 2024 €0.00327933 €0.00327933 €0.00335444 €0.00330645 €4 -

Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 01-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.