Cap Mercado €2.10T
-5.37%
Volumen 24h €185.09B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00313743 | €0.0031315 | €0.00318118 | €0.00318118 | €278 | - |
Apr-29 2024 | €0.00314814 | €0.00304494 | €0.00317189 | €0.00317189 | €59 | - |
Apr-28 2024 | €0.00315642 | €0.00309346 | €0.00317676 | €0.00311133 | €361 | - |
Apr-27 2024 | €0.00311133 | €0.00303002 | €0.00313316 | €0.00313316 | €45 | - |
Apr-26 2024 | €0.00313316 | €0.0031174 | €0.0032063 | €0.00316459 | €168 | - |
Apr-25 2024 | €0.00316459 | €0.00309997 | €0.00316459 | €0.00312754 | €17 | - |
Apr-24 2024 | €0.00312754 | €0.00312754 | €0.00329052 | €0.00324694 | €72 | - |
Apr-23 2024 | €0.00324694 | €0.00324694 | €0.00331532 | €0.00330089 | €88 | - |
Apr-22 2024 | €0.00328406 | €0.00322038 | €0.00328406 | €0.00322384 | €176 | - |
Apr-21 2024 | €0.00322384 | €0.00322384 | €0.00330464 | €0.0032836 | €130 | - |
Apr-20 2024 | €0.0032836 | €0.00311077 | €0.0032836 | €0.00315424 | €117 | - |
Apr-19 2024 | €0.00315424 | €0.00305514 | €0.00315424 | €0.00305514 | €110 | - |
Apr-18 2024 | €0.00305514 | €0.00305514 | €0.00312173 | €0.00309078 | €122 | - |
Apr-17 2024 | €0.00309078 | €0.00309078 | €0.00335349 | €0.00327933 | €1,046 | - |
Apr-16 2024 | €0.00327933 | €0.00327933 | €0.00335444 | €0.00330645 | €4 | - |
Análisis de precios históricos y de mercado de xCRX (XCRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.