Market Cap NZ$4.47T -0.56%
Volume 24h NZ$392.71B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
xCRX XCRX

xCRX (XCRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00477758 NZ$0.00477758 NZ$0.00493386 NZ$0.00493386 NZ$84 -
May-20 2024 NZ$0.00487701 NZ$0.00470869 NZ$0.00487701 NZ$0.00470869 NZ$247 -
May-19 2024 NZ$0.00470869 NZ$0.00470869 NZ$0.00485988 NZ$0.00485988 NZ$127 -
May-18 2024 NZ$0.00485988 NZ$0.00485988 NZ$0.00492885 NZ$0.00492505 NZ$347 -
May-17 2024 NZ$0.00492505 NZ$0.00486575 NZ$0.00493023 NZ$0.00492435 NZ$587 -
May-16 2024 NZ$0.00491349 NZ$0.00483683 NZ$0.00501928 NZ$0.00483683 NZ$101 -
May-15 2024 NZ$0.00483683 NZ$0.00480054 NZ$0.00483683 NZ$0.0048132 NZ$37 -
May-14 2024 NZ$0.0048132 NZ$0.0048132 NZ$0.00502151 NZ$0.00502151 NZ$267 -
May-13 2024 NZ$0.00502151 NZ$0.00488638 NZ$0.00502151 NZ$0.00500659 NZ$116 -
May-12 2024 NZ$0.00500659 NZ$0.00499961 NZ$0.00507651 NZ$0.00507651 NZ$743 -
May-11 2024 NZ$0.00507651 NZ$0.00502412 NZ$0.00515372 NZ$0.00515372 NZ$181 -
May-10 2024 NZ$0.00515372 NZ$0.00505899 NZ$0.0051794 NZ$0.00505899 NZ$128 -
May-09 2024 NZ$0.00505899 NZ$0.00505899 NZ$0.00520559 NZ$0.00520559 NZ$82 -
May-08 2024 NZ$0.00520559 NZ$0.00508646 NZ$0.00521713 NZ$0.00521713 NZ$84 -
May-07 2024 NZ$0.00521713 NZ$0.00521713 NZ$0.00550045 NZ$0.00550045 NZ$1,804 -

Historical and market price analysis of xCRX (XCRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.