Market Cap CHF2.25T 4.89%
Volume 24h CHF151.47B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 54 Seconds ago
xCRX XCRX

xCRX (XCRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2024 CHF0.00266344 CHF0.00266344 CHF0.00277871 CHF0.00277871 CHF148 -
May-13 2024 CHF0.00277871 CHF0.00270394 CHF0.00277871 CHF0.00277045 CHF64 -
May-12 2024 CHF0.00277045 CHF0.00276659 CHF0.00280914 CHF0.00280914 CHF411 -
May-11 2024 CHF0.00280914 CHF0.00278016 CHF0.00285187 CHF0.00285187 CHF100 -
May-10 2024 CHF0.00285187 CHF0.00279945 CHF0.00286608 CHF0.00279945 CHF71 -
May-09 2024 CHF0.00279945 CHF0.00279945 CHF0.00288057 CHF0.00288057 CHF46 -
May-08 2024 CHF0.00288057 CHF0.00281465 CHF0.00288696 CHF0.00288696 CHF46 -
May-07 2024 CHF0.00288696 CHF0.00288696 CHF0.00304374 CHF0.00304374 CHF998 -
May-06 2024 CHF0.0031037 CHF0.0031037 CHF0.00317443 CHF0.00314142 CHF174 -
May-05 2024 CHF0.00314142 CHF0.00308635 CHF0.00317727 CHF0.00317727 CHF164 -
May-04 2024 CHF0.00317727 CHF0.00313784 CHF0.00318349 CHF0.00315491 CHF67 -
May-03 2024 CHF0.00315491 CHF0.00303481 CHF0.00315491 CHF0.00303481 CHF65 -
May-02 2024 CHF0.00303481 CHF0.00283447 CHF0.00303481 CHF0.00283447 CHF376 -
May-01 2024 CHF0.00283447 CHF0.00283447 CHF0.00303725 CHF0.00302662 CHF464 -
Apr-30 2024 CHF0.00302662 CHF0.0030209 CHF0.00306882 CHF0.00306882 CHF269 -

Historical and market price analysis of xCRX (XCRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90297 CHF.