Market Cap AR$2,434.18T -0.56%
Volume 24h AR$209.81T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
xCRX XCRX

xCRX (XCRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$2.6035 AR$2.6035 AR$2.6886 AR$2.6886 AR$45,812 -
May-20 2024 AR$2.6576 AR$2.5659 AR$2.6576 AR$2.5659 AR$134,787 -
May-19 2024 AR$2.5659 AR$2.5659 AR$2.6483 AR$2.6483 AR$68,937 -
May-18 2024 AR$2.6483 AR$2.6483 AR$2.6859 AR$2.6838 AR$188,859 -
May-17 2024 AR$2.6838 AR$2.6515 AR$2.6866 AR$2.6834 AR$319,876 -
May-16 2024 AR$2.6775 AR$2.6357 AR$2.7352 AR$2.6357 AR$55,138 -
May-15 2024 AR$2.6357 AR$2.6160 AR$2.6357 AR$2.6229 AR$19,918 -
May-14 2024 AR$2.6229 AR$2.6229 AR$2.7364 AR$2.7364 AR$145,503 -
May-13 2024 AR$2.7364 AR$2.6627 AR$2.7364 AR$2.7283 AR$62,989 -
May-12 2024 AR$2.7283 AR$2.7244 AR$2.7664 AR$2.7664 AR$405,126 -
May-11 2024 AR$2.7664 AR$2.7378 AR$2.8084 AR$2.8084 AR$98,797 -
May-10 2024 AR$2.8084 AR$2.7568 AR$2.8224 AR$2.7568 AR$69,665 -
May-09 2024 AR$2.7568 AR$2.7568 AR$2.8367 AR$2.8367 AR$44,869 -
May-08 2024 AR$2.8367 AR$2.7718 AR$2.8430 AR$2.8430 AR$45,610 -
May-07 2024 AR$2.8430 AR$2.8430 AR$2.9974 AR$2.9974 AR$982,896 -

Historical and market price analysis of xCRX (XCRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.