Cap Mercado HK$20.41T
0.82%
Volumen 24h HK$788.84B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.425979 | HK$0.424831 | HK$0.425979 | HK$0.424912 | HK$43,095 | HK$23,528,884 |
Jul-19 2024 | HK$0.425685 | HK$0.421057 | HK$0.425685 | HK$0.42265 | HK$43,486 | HK$23,510,385 |
Jul-18 2024 | HK$0.42282 | HK$0.422513 | HK$0.430741 | HK$0.428694 | HK$47,242 | HK$23,349,960 |
Jul-17 2024 | HK$0.429414 | HK$0.425128 | HK$0.430403 | HK$0.428427 | HK$43,761 | HK$23,711,855 |
Jul-16 2024 | HK$0.426498 | HK$0.416322 | HK$0.431853 | HK$0.431292 | HK$116,954 | HK$23,548,582 |
Jul-15 2024 | HK$0.436391 | HK$0.434553 | HK$0.449362 | HK$0.44814 | HK$71,766 | HK$24,092,512 |
Jul-14 2024 | HK$0.448455 | HK$0.443006 | HK$0.474811 | HK$0.474254 | HK$75,882 | HK$24,756,181 |
Jul-13 2024 | HK$0.473078 | HK$0.468023 | HK$0.473078 | HK$0.468023 | HK$45,344 | HK$26,112,975 |
Jul-12 2024 | HK$0.470665 | HK$0.447249 | HK$0.470786 | HK$0.450177 | HK$60,961 | HK$25,977,307 |
Jul-11 2024 | HK$0.450612 | HK$0.424663 | HK$0.462351 | HK$0.430738 | HK$124,911 | HK$24,868,131 |
Jul-10 2024 | HK$0.43076 | HK$0.43076 | HK$0.454706 | HK$0.451264 | HK$51,459 | HK$23,770,295 |
Jul-09 2024 | HK$0.452268 | HK$0.436149 | HK$0.468661 | HK$0.465451 | HK$76,776 | HK$24,954,771 |
Jul-08 2024 | HK$0.465708 | HK$0.452242 | HK$0.479075 | HK$0.479075 | HK$68,128 | HK$25,693,920 |
Jul-07 2024 | HK$0.47275 | HK$0.47275 | HK$0.476312 | HK$0.475426 | HK$68,258 | HK$26,079,978 |
Jul-06 2024 | HK$0.482852 | HK$0.476587 | HK$0.482852 | HK$0.478007 | HK$58,702 | HK$26,634,704 |
Análisis de precios históricos y de mercado de Xaya (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1797 días, desde el día 20-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.