Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Xave Coin (XVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00003062 | $0.00003059 | $0.00003064 | $0.0000306 | $2 | - |
| Nov-05 2024 | $0.0000306 | $0.00003057 | $0.0000306 | $0.00003059 | $2 | - |
| Nov-04 2024 | $0.00003058 | $0.00003057 | $0.00003058 | $0.00003058 | $2 | - |
| Nov-03 2024 | $0.00003058 | $0.00003058 | $0.00003059 | $0.00003059 | $2 | - |
| Nov-02 2024 | $0.00003059 | $0.00003038 | $0.0000306 | $0.00003038 | $2 | - |
| Nov-01 2024 | $0.00003038 | $0.00003035 | $0.0000304 | $0.00003035 | $3 | - |
| Oct-31 2024 | $0.00003036 | $0.00003035 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-30 2024 | $0.00003039 | $0.00003038 | $0.00003041 | $0.00003039 | $3 | - |
| Oct-29 2024 | $0.00003038 | $0.00003036 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-28 2024 | $0.00003038 | $0.00003035 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-27 2024 | $0.00003037 | $0.00003035 | $0.00003037 | $0.00003036 | $3 | - |
| Oct-26 2024 | $0.00003036 | $0.00003034 | $0.00003038 | $0.00003035 | $3 | - |
| Oct-25 2024 | $0.00003036 | $0.00003032 | $0.00003039 | $0.00003038 | $3 | - |
| Oct-24 2024 | $0.00003038 | $0.00003036 | $0.00003038 | $0.00003036 | $3 | - |
| Oct-23 2024 | $0.00003036 | $0.00003035 | $0.00003038 | $0.00003037 | $3 | - |