Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xave Coin (XVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
| Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
| Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
| Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
| Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-19 2024 | $0.00003011 | $0.0000301 | $0.00006693 | $0.00006692 | $20 | - |
| Aug-18 2024 | $0.00006691 | $0.00006689 | $0.00006695 | $0.00006691 | $4 | - |
| Aug-17 2024 | $0.0000669 | $0.0000669 | $0.00006693 | $0.00006691 | $3 | - |
| Aug-16 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.00006691 | $4 | - |
| Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |
| Aug-14 2024 | $0.00006691 | $0.0000669 | $0.00006699 | $0.00006692 | $4 | - |
| Aug-13 2024 | $0.00006692 | $0.0000669 | $0.00006694 | $0.00006691 | $4 | - |