Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Xave Coin (XVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |
| Jul-23 2024 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006693 | $4 | - |
| Jul-22 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.0000669 | $4 | - |
| Jul-21 2024 | $0.0000669 | $0.0000669 | $0.00006863 | $0.00006863 | $4 | - |
| Jul-20 2024 | $0.00006862 | $0.00006862 | $0.00006865 | $0.00006865 | $6 | - |
| Jul-19 2024 | $0.00006865 | $0.00006858 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-18 2024 | $0.00006859 | $0.00006858 | $0.00006861 | $0.0000686 | $6 | - |
| Jul-17 2024 | $0.0000686 | $0.0000686 | $0.00006866 | $0.00006864 | $6 | - |
| Jul-16 2024 | $0.00006865 | $0.00006861 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-15 2024 | $0.00006864 | $0.00006862 | $0.0000687 | $0.00006862 | $6 | - |
| Jul-14 2024 | $0.00006861 | $0.00006861 | $0.00006865 | $0.00006862 | $6 | - |