Cap Mercado $2.15T
-2.97%
Volumen 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monedas
28.683
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
Aug-28 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |