Cap Mercado $3.37T
-2.73%
Volumen 24h $378.40B
38.14%
BTC % 54.85%
-0.18%
ETH % 10.93%
-1.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002812 | $0.00002611 | $0.00002846 | $0.00002701 | $3,704 | - |
| Nov-15 2025 | $0.00002709 | $0.00002663 | $0.00002937 | $0.00002663 | $7,432 | - |
| Nov-14 2025 | $0.00002655 | $0.00002548 | $0.00002837 | $0.00002837 | $7,124 | - |
| Nov-13 2025 | $0.00002744 | $0.00002663 | $0.00003066 | $0.00002979 | $11,046 | - |
| Nov-12 2025 | $0.00002991 | $0.00002934 | $0.00003285 | $0.00003134 | $4,668 | - |
| Nov-11 2025 | $0.00003089 | $0.00003089 | $0.00003359 | $0.00003359 | $3,750 | - |
| Nov-10 2025 | $0.00003395 | $0.0000317 | $0.00003401 | $0.0000318 | $34,197 | - |
| Nov-09 2025 | $0.00003163 | $0.00003078 | $0.00003294 | $0.00003279 | $7,969 | - |
| Nov-08 2025 | $0.00003288 | $0.00003237 | $0.00003409 | $0.00003305 | $3,313 | - |
| Nov-07 2025 | $0.00003308 | $0.00002955 | $0.00003408 | $0.00003199 | $10,988 | - |
| Nov-06 2025 | $0.00003121 | $0.00003022 | $0.00003295 | $0.00003256 | $3,362 | - |
| Nov-05 2025 | $0.00003225 | $0.00002986 | $0.00003278 | $0.00003204 | $4,065 | - |
| Nov-04 2025 | $0.00003182 | $0.00002926 | $0.00003182 | $0.00003003 | $11,839 | - |
| Nov-03 2025 | $0.00002962 | $0.00002962 | $0.00003425 | $0.00003425 | $5,128 | - |
| Nov-02 2025 | $0.00003428 | $0.0000327 | $0.00003431 | $0.00003402 | $4,808 | - |