Cap Mercado $2.63T
0.18%
Volumen 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001278 | $0.00001261 | $0.00001376 | $0.00001273 | $7,787 | - |
| Apr-07 2026 | $0.00001254 | $0.0000121 | $0.0000127 | $0.00001263 | $1,721 | - |
| Apr-06 2026 | $0.00001268 | $0.00001215 | $0.00001296 | $0.00001261 | $1,621 | - |
| Apr-05 2026 | $0.00001202 | $0.00001188 | $0.00001273 | $0.00001248 | $2,024 | - |
| Apr-04 2026 | $0.00001226 | $0.00001188 | $0.00001295 | $0.00001295 | $1,725 | - |
| Apr-03 2026 | $0.00001293 | $0.00001249 | $0.00001322 | $0.00001314 | $439 | - |
| Apr-02 2026 | $0.00001315 | $0.0000121 | $0.00001317 | $0.00001234 | $1,274 | - |
| Apr-01 2026 | $0.00001287 | $0.00001202 | $0.00001287 | $0.00001218 | $1,273 | - |
| Mar-31 2026 | $0.00001216 | $0.00001188 | $0.0000129 | $0.00001259 | $2,055 | - |
| Mar-30 2026 | $0.00001259 | $0.00001229 | $0.00001287 | $0.00001243 | $941 | - |
| Mar-29 2026 | $0.00001243 | $0.00001238 | $0.00001333 | $0.00001333 | $1,670 | - |
| Mar-28 2026 | $0.00001332 | $0.00001225 | $0.0000134 | $0.00001236 | $2,071 | - |
| Mar-27 2026 | $0.00001236 | $0.0000123 | $0.00001348 | $0.00001327 | $1,830 | - |
| Mar-26 2026 | $0.00001339 | $0.00001242 | $0.00001341 | $0.00001306 | $2,382 | - |
| Mar-25 2026 | $0.00001306 | $0.00001264 | $0.00001357 | $0.00001322 | $1,954 | - |