Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001387 | $0.00001351 | $0.00001447 | $0.00001432 | $5,663 | - |
| Feb-25 2026 | $0.00001426 | $0.00001314 | $0.00001446 | $0.00001314 | $814 | - |
| Feb-24 2026 | $0.00001337 | $0.00001297 | $0.00001391 | $0.0000139 | $2,114 | - |
| Feb-23 2026 | $0.00001387 | $0.00001362 | $0.00001413 | $0.00001389 | $3,127 | - |
| Feb-22 2026 | $0.00001387 | $0.00001351 | $0.00001426 | $0.00001415 | $2,180 | - |
| Feb-21 2026 | $0.00001421 | $0.00001373 | $0.00001445 | $0.00001387 | $565 | - |
| Feb-20 2026 | $0.00001407 | $0.00001359 | $0.00001408 | $0.00001401 | $1,479 | - |
| Feb-19 2026 | $0.00001401 | $0.00001357 | $0.00001438 | $0.00001438 | $900 | - |
| Feb-18 2026 | $0.00001437 | $0.00001423 | $0.00001505 | $0.00001452 | $1,246 | - |
| Feb-17 2026 | $0.00001454 | $0.00001421 | $0.00001465 | $0.00001465 | $2,218 | - |
| Feb-16 2026 | $0.00001461 | $0.00001426 | $0.00001492 | $0.00001469 | $983 | - |
| Feb-15 2026 | $0.00001466 | $0.00001445 | $0.00001521 | $0.00001475 | $2,289 | - |
| Feb-14 2026 | $0.00001477 | $0.00001435 | $0.00001533 | $0.00001471 | $1,168 | - |
| Feb-13 2026 | $0.00001475 | $0.00001385 | $0.00001488 | $0.00001442 | $2,698 | - |
| Feb-12 2026 | $0.00001409 | $0.00001399 | $0.00001495 | $0.00001446 | $2,259 | - |