Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005294 | $0.00004908 | $0.00005706 | $0.00004908 | $36,152 | - |
| Sep-08 2025 | $0.00004907 | $0.0000482 | $0.0000491 | $0.0000482 | $3,035 | - |
| Sep-07 2025 | $0.0000483 | $0.00004781 | $0.00004867 | $0.00004821 | $54,620 | - |
| Sep-06 2025 | $0.00004796 | $0.00004729 | $0.00004855 | $0.00004809 | $62,084 | - |
| Sep-05 2025 | $0.00004822 | $0.00004778 | $0.00004898 | $0.00004801 | $81,522 | - |
| Sep-04 2025 | $0.00004766 | $0.00004691 | $0.00004882 | $0.00004882 | $63,297 | - |
| Sep-03 2025 | $0.00004895 | $0.00004776 | $0.00004907 | $0.00004805 | $74,952 | - |
| Sep-02 2025 | $0.00004807 | $0.00004682 | $0.00004834 | $0.00004682 | $59,694 | - |
| Sep-01 2025 | $0.00004658 | $0.00004629 | $0.00004824 | $0.00004824 | $67,763 | - |
| Aug-31 2025 | $0.00004846 | $0.00004839 | $0.00004974 | $0.0000494 | $62,672 | - |
| Aug-30 2025 | $0.00004895 | $0.0000481 | $0.0000492 | $0.00004852 | $64,959 | - |
| Aug-29 2025 | $0.00004844 | $0.00004817 | $0.00005124 | $0.00005124 | $88,872 | - |
| Aug-28 2025 | $0.00005117 | $0.00005074 | $0.00005182 | $0.0000516 | $82,175 | - |
| Aug-27 2025 | $0.00005152 | $0.00005073 | $0.00005302 | $0.00005262 | $65,034 | - |
| Aug-26 2025 | $0.00005283 | $0.00005075 | $0.00005283 | $0.00005075 | $70,298 | - |