Cap Mercado $2.59T
0.95%
Volumen 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001331 | $0.00001254 | $0.00001339 | $0.00001339 | $1,658 | - |
| Mar-18 2026 | $0.00001336 | $0.00001298 | $0.0000142 | $0.00001349 | $3,334 | - |
| Mar-17 2026 | $0.00001379 | $0.00001322 | $0.00001425 | $0.00001376 | $1,102 | - |
| Mar-16 2026 | $0.00001435 | $0.00001308 | $0.00001436 | $0.00001327 | $3,052 | - |
| Mar-15 2026 | $0.00001326 | $0.00001324 | $0.00001413 | $0.00001347 | $1,344 | - |
| Mar-14 2026 | $0.0000134 | $0.0000127 | $0.00001384 | $0.00001341 | $2,926 | - |
| Mar-13 2026 | $0.00001342 | $0.00001298 | $0.00001418 | $0.00001298 | $2,758 | - |
| Mar-12 2026 | $0.00001299 | $0.0000126 | $0.00001392 | $0.00001384 | $2,675 | - |
| Mar-11 2026 | $0.00001391 | $0.00001284 | $0.00001437 | $0.00001321 | $1,422 | - |
| Mar-10 2026 | $0.000013 | $0.00001262 | $0.00001386 | $0.00001281 | $1,056 | - |
| Mar-09 2026 | $0.00001329 | $0.00001239 | $0.00001457 | $0.0000124 | $5,385 | - |
| Mar-08 2026 | $0.0000126 | $0.00001233 | $0.00001293 | $0.00001276 | $921 | - |
| Mar-07 2026 | $0.00001279 | $0.00001227 | $0.00001285 | $0.00001281 | $2,138 | - |
| Mar-06 2026 | $0.00001283 | $0.00001231 | $0.00001316 | $0.000013 | $2,066 | - |
| Mar-05 2026 | $0.00001299 | $0.00001245 | $0.00001313 | $0.00001297 | $875 | - |