Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002131 | $0.00002067 | $0.00002228 | $0.00002136 | $2,495 | - |
| Dec-05 2025 | $0.00002131 | $0.00002051 | $0.00002214 | $0.00002197 | $2,921 | - |
| Dec-04 2025 | $0.000022 | $0.00002162 | $0.00002281 | $0.00002238 | $4,574 | - |
| Dec-03 2025 | $0.00002248 | $0.00002237 | $0.00002313 | $0.0000227 | $3,100 | - |
| Dec-02 2025 | $0.00002292 | $0.00002134 | $0.00002354 | $0.00002159 | $4,216 | - |
| Dec-01 2025 | $0.00002163 | $0.000021 | $0.0000239 | $0.0000239 | $3,493 | - |
| Nov-30 2025 | $0.00002365 | $0.00002323 | $0.00002397 | $0.00002395 | $4,335 | - |
| Nov-29 2025 | $0.00002399 | $0.00002344 | $0.00002509 | $0.00002509 | $3,127 | - |
| Nov-28 2025 | $0.00002477 | $0.00002455 | $0.00002588 | $0.00002543 | $4,299 | - |
| Nov-27 2025 | $0.00002544 | $0.0000247 | $0.00002622 | $0.00002556 | $2,144 | - |
| Nov-26 2025 | $0.00002584 | $0.00002426 | $0.00002606 | $0.00002507 | $5,723 | - |
| Nov-25 2025 | $0.00002509 | $0.00002362 | $0.00002691 | $0.00002691 | $1,881 | - |
| Nov-24 2025 | $0.00002688 | $0.00002407 | $0.0000269 | $0.00002481 | $1,558 | - |
| Nov-23 2025 | $0.00002465 | $0.00002312 | $0.00002545 | $0.00002507 | $3,706 | - |
| Nov-22 2025 | $0.00002454 | $0.00002314 | $0.00002502 | $0.00002495 | $3,238 | - |