Cap Mercado $2.56T
2.94%
Volumen 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001437 | $0.00001323 | $0.00001472 | $0.00001337 | $3,204 | - |
| Feb-05 2026 | $0.00001403 | $0.00001335 | $0.00001489 | $0.00001463 | $3,076 | - |
| Feb-04 2026 | $0.00001484 | $0.00001435 | $0.00001499 | $0.00001476 | $2,253 | - |
| Feb-03 2026 | $0.00001462 | $0.00001462 | $0.00001592 | $0.00001583 | $3,584 | - |
| Feb-02 2026 | $0.00001602 | $0.0000143 | $0.00001602 | $0.0000146 | $2,945 | - |
| Feb-01 2026 | $0.00001454 | $0.00001454 | $0.00001572 | $0.0000151 | $4,764 | - |
| Jan-31 2026 | $0.00001503 | $0.00001456 | $0.00001678 | $0.00001616 | $2,369 | - |
| Jan-30 2026 | $0.00001679 | $0.00001559 | $0.00001679 | $0.00001598 | $1,483 | - |
| Jan-29 2026 | $0.00001598 | $0.00001569 | $0.00001666 | $0.00001635 | $11,556 | - |
| Jan-28 2026 | $0.00001633 | $0.00001633 | $0.00001764 | $0.00001758 | $8,796 | - |
| Jan-27 2026 | $0.00001758 | $0.00001707 | $0.00001819 | $0.00001819 | $1,808 | - |
| Jan-26 2026 | $0.00001787 | $0.00001731 | $0.00001818 | $0.00001772 | $805 | - |
| Jan-25 2026 | $0.00001771 | $0.00001767 | $0.00001839 | $0.00001839 | $1,576 | - |
| Jan-24 2026 | $0.00001842 | $0.00001799 | $0.00001855 | $0.0000184 | $3,083 | - |
| Jan-23 2026 | $0.00001848 | $0.000018 | $0.00001853 | $0.0000182 | $1,295 | - |