Cap Mercado $4.13T
-0.3%
Volumen 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003488 | $0.00003431 | $0.00003587 | $0.0000344 | $4,185 | - |
| Oct-25 2025 | $0.00003455 | $0.00003344 | $0.00003546 | $0.00003543 | $3,441 | - |
| Oct-24 2025 | $0.00003449 | $0.00003449 | $0.00003618 | $0.00003576 | $3,339 | - |
| Oct-23 2025 | $0.00003483 | $0.0000329 | $0.00003612 | $0.00003449 | $2,978 | - |
| Oct-22 2025 | $0.000034 | $0.0000329 | $0.0000354 | $0.00003291 | $3,896 | - |
| Oct-21 2025 | $0.00003355 | $0.00003257 | $0.000037 | $0.00003603 | $5,972 | - |
| Oct-20 2025 | $0.0000362 | $0.00003546 | $0.00003693 | $0.00003581 | $4,777 | - |
| Oct-19 2025 | $0.00003667 | $0.00003237 | $0.00003692 | $0.00003549 | $1,799 | - |
| Oct-18 2025 | $0.00003561 | $0.00003216 | $0.00003576 | $0.00003216 | $3,888 | - |
| Oct-17 2025 | $0.00003224 | $0.0000314 | $0.00003542 | $0.00003504 | $10,862 | - |
| Oct-16 2025 | $0.00003497 | $0.00003221 | $0.00003676 | $0.00003402 | $3,692 | - |
| Oct-15 2025 | $0.00003611 | $0.00003397 | $0.00003859 | $0.00003475 | $6,127 | - |
| Oct-14 2025 | $0.00003606 | $0.00003556 | $0.00003946 | $0.00003845 | $7,703 | - |
| Oct-13 2025 | $0.00003917 | $0.00003535 | $0.00003918 | $0.00003535 | $3,820 | - |
| Oct-12 2025 | $0.00003808 | $0.0000319 | $0.00003984 | $0.00003367 | $15,582 | - |