Cap Mercado $3.46T
0.11%
Volumen 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001971 | $0.00001898 | $0.00001983 | $0.00001969 | $4,013 | - |
| Jan-16 2026 | $0.00001966 | $0.00001892 | $0.00001976 | $0.00001903 | $2,272 | - |
| Jan-15 2026 | $0.00001918 | $0.00001882 | $0.00001989 | $0.00001964 | $3,032 | - |
| Jan-14 2026 | $0.00001971 | $0.00001918 | $0.0000199 | $0.00001927 | $5,169 | - |
| Jan-13 2026 | $0.00001864 | $0.0000178 | $0.00001904 | $0.0000183 | $19,595 | - |
| Jan-12 2026 | $0.00001832 | $0.00001774 | $0.00001888 | $0.00001883 | $5,239 | - |
| Jan-11 2026 | $0.00001916 | $0.00001851 | $0.00001939 | $0.00001896 | $3,537 | - |
| Jan-10 2026 | $0.00001913 | $0.00001854 | $0.00001957 | $0.00001944 | $7,186 | - |
| Jan-09 2026 | $0.00001918 | $0.00001881 | $0.0000205 | $0.00001976 | $5,142 | - |
| Jan-08 2026 | $0.00002024 | $0.00001907 | $0.00002045 | $0.00002004 | $4,977 | - |
| Jan-07 2026 | $0.00002022 | $0.0000202 | $0.00002129 | $0.00002125 | $4,905 | - |
| Jan-06 2026 | $0.00002125 | $0.00002023 | $0.00002172 | $0.00002172 | $8,549 | - |
| Jan-05 2026 | $0.00002148 | $0.00002018 | $0.00002203 | $0.00002096 | $6,859 | - |
| Jan-04 2026 | $0.00002136 | $0.00002058 | $0.00002202 | $0.00002097 | $11,038 | - |
| Jan-03 2026 | $0.00002097 | $0.00002007 | $0.0000212 | $0.00002039 | $7,926 | - |