Cap Mercado $3.24T
1.73%
Volumen 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001773 | $0.00001747 | $0.00001901 | $0.00001857 | $4,927 | - |
| Dec-27 2025 | $0.00001855 | $0.00001803 | $0.0000189 | $0.00001847 | $3,279 | - |
| Dec-26 2025 | $0.00001898 | $0.00001816 | $0.00001917 | $0.0000186 | $1,267 | - |
| Dec-25 2025 | $0.00001862 | $0.0000182 | $0.0000193 | $0.00001868 | $1,496 | - |
| Dec-24 2025 | $0.00001871 | $0.00001811 | $0.00001964 | $0.00001941 | $3,735 | - |
| Dec-23 2025 | $0.00001944 | $0.00001857 | $0.00001958 | $0.0000187 | $1,560 | - |
| Dec-22 2025 | $0.00001879 | $0.00001878 | $0.00002008 | $0.00001947 | $7,696 | - |
| Dec-21 2025 | $0.00001944 | $0.00001908 | $0.0000201 | $0.00001943 | $1,987 | - |
| Dec-20 2025 | $0.00001943 | $0.00001894 | $0.0000205 | $0.00002014 | $2,694 | - |
| Dec-19 2025 | $0.00002018 | $0.00001868 | $0.00002078 | $0.00001868 | $4,464 | - |
| Dec-18 2025 | $0.00001981 | $0.00001877 | $0.00002034 | $0.00001922 | $4,158 | - |
| Dec-17 2025 | $0.00001885 | $0.00001885 | $0.00001999 | $0.00001968 | $3,435 | - |
| Dec-16 2025 | $0.00001971 | $0.00001877 | $0.00001971 | $0.00001944 | $2,661 | - |
| Dec-15 2025 | $0.00001914 | $0.00001897 | $0.00002068 | $0.00002032 | $4,271 | - |
| Dec-14 2025 | $0.00002028 | $0.00002024 | $0.00002082 | $0.00002059 | $1,711 | - |