Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |
| Jul-29 2024 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Jul-28 2024 | $0.00004347 | $0.00004347 | $0.00004378 | $0.00004378 | $23 | - |
| Jul-27 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Jul-26 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Jul-25 2024 | $0.00004378 | $0.00004251 | $0.00004378 | $0.00004251 | $115 | - |
| Jul-24 2024 | $0.00004251 | $0.00004033 | $0.00006754 | $0.00004033 | $1,229 | - |
| Jul-23 2024 | $0.00004033 | $0.00003855 | $0.00004033 | $0.00003855 | $28 | - |
| Jul-22 2024 | $0.00003855 | $0.00003646 | $0.00003855 | $0.00003646 | $91 | - |
| Jul-21 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jul-20 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003767 | $0.00003767 | $74 | - |
| Jul-18 2024 | $0.00003767 | $0.00003674 | $0.00003767 | $0.00003674 | $71 | - |
| Jul-17 2024 | $0.00003674 | $0.00003014 | $0.00003674 | $0.00003014 | $237 | - |
| Jul-16 2024 | $0.00003014 | $0.00003014 | $0.00003369 | $0.00003369 | $34 | - |