Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
Aug-14 2024 | $0.00002137 | $0.00002095 | $0.00002581 | $0.00002581 | $41 | - |
Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |
Aug-11 2024 | $0.00002891 | $0.00002854 | $0.00003015 | $0.00003015 | $87 | - |
Aug-10 2024 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
Aug-09 2024 | $0.00003015 | $0.00001964 | $0.00003015 | $0.00001964 | $67 | - |
Aug-08 2024 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
Aug-07 2024 | $0.00001964 | $0.0000115 | $0.00002954 | $0.00002954 | $961 | - |
Aug-06 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Aug-05 2024 | $0.00002954 | $0.00002954 | $0.00003826 | $0.00003826 | $5 | - |
Aug-04 2024 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | - |
Aug-03 2024 | $0.00003826 | $0.00003826 | $0.00004057 | $0.00004057 | $6 | - |
Aug-02 2024 | $0.00004057 | $0.00004057 | $0.00004328 | $0.00004328 | $5 | - |
Aug-01 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |