Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000056026522928563 | $0.0000000055926035893343 | $0.0000000056306916510135 | $0.0000000056288121421384 | - | - |
| Sep-08 2025 | $0.0000000056383209981644 | $0.0000000054732785002779 | $0.0000000056383221190224 | $0.0000000055449929181582 | - | - |
| Sep-07 2025 | $0.0000000055449929181582 | $0.0000000053951677796037 | $0.000000005546928825316 | $0.0000000053951677796037 | - | - |
| Sep-06 2025 | $0.000000005395168764397001 | $0.0000000053312271840479 | $0.000000006204847075292 | $0.0000000060962702495386 | $159 | - |
| Sep-05 2025 | $0.0000000060947591769011 | $0.0000000059110694030838 | $0.000000006270598283374 | $0.000000005911088725250299 | - | - |
| Sep-04 2025 | $0.000000005911088725250299 | $0.0000000058160779123288 | $0.0000000061320462074131 | $0.0000000060284544970218 | $47 | - |
| Sep-03 2025 | $0.0000000060284544970218 | $0.0000000058707018811374 | $0.0000000061084910604845 | $0.0000000061014182716709 | - | - |
| Sep-02 2025 | $0.0000000061015656902461 | $0.0000000055694092848119 | $0.0000000061015656902461 | $0.0000000056933028354353 | $90 | - |
| Sep-01 2025 | $0.0000000056932119248822 | $0.0000000051142741022424 | $0.0000000057032878053398 | $0.0000000051261227622633 | $17 | - |
| Aug-31 2025 | $0.0000000051411665219999 | $0.0000000051411665219999 | $0.0000000052632829919427 | $0.0000000051604345882042 | - | - |
| Aug-30 2025 | $0.0000000051604345882042 | $0.0000000051235722587496 | $0.0000000052437295521712 | $0.0000000051235722587496 | - | - |
| Aug-29 2025 | $0.0000000051234595897039 | $0.0000000050416451730452 | $0.0000000053647462566313 | $0.0000000053647456978165 | - | - |
| Aug-28 2025 | $0.0000000053172578752531 | $0.0000000052947633634734 | $0.0000000054789878463253 | $0.0000000053581295462569 | - | - |
| Aug-27 2025 | $0.0000000053580284194123 | $0.0000000043333659764856 | $0.000000005622764926212 | $0.0000000056227510364212 | - | - |
| Aug-26 2025 | $0.000000005544540757893699 | $0.0000000053585042922652 | $0.0000000055697651196583 | $0.000000005563865644836999 | $34 | - |