Cap Mercado $3.38T
-2.56%
Volumen 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000007182705304617899 | $0.0000000070401801680569 | $0.0000000072951690567147 | $0.0000000070935251749817 | $27 | - |
| Jan-17 2026 | $0.0000000070929587257652 | $0.0000000070929587257652 | $0.000000007362470680842 | $0.000000007362470680842 | $92 | - |
| Jan-16 2026 | $0.0000000073888756560495 | $0.0000000072307063617106 | $0.0000000074412768813903 | $0.0000000072601925261415 | $18 | - |
| Jan-15 2026 | $0.000000007260411043034701 | $0.0000000072145953793772 | $0.000000007459722918905399 | $0.000000007459722918905399 | - | - |
| Jan-14 2026 | $0.0000000075057061272199 | $0.0000000069594962365362 | $0.0000000076201511215124 | $0.0000000071004120649909 | $51 | - |
| Jan-13 2026 | $0.0000000071175648920412 | $0.0000000060778413188366 | $0.0000000071175648920412 | $0.0000000060778413188366 | $116 | - |
| Jan-12 2026 | $0.0000000060778413188366 | $0.0000000060580957633584 | $0.000000006207669233288 | $0.0000000061305456264859 | - | - |
| Jan-11 2026 | $0.0000000061305456264859 | $0.0000000060991394165601 | $0.0000000061305456264859 | $0.0000000060991394165601 | - | - |
| Jan-10 2026 | $0.0000000060991394165601 | $0.0000000060859703831806 | $0.0000000063215261725397 | $0.0000000061596060760214 | - | - |
| Jan-09 2026 | $0.0000000061587950023773 | $0.0000000060336306008004 | $0.000000006304166630109 | $0.0000000061375402895241 | - | - |
| Jan-08 2026 | $0.0000000059433694211527 | $0.000000005876638761147 | $0.0000000060478108479651 | $0.000000006047243962715 | - | - |
| Jan-07 2026 | $0.000000006047243962715 | $0.00000000601434369037 | $0.000000006189540614942 | $0.000000006165635011329 | $27 | - |
| Jan-06 2026 | $0.000000006165635011329 | $0.000000005711687332108 | $0.000000006675563012492599 | $0.0000000066380766926517 | - | - |
| Jan-05 2026 | $0.0000000066380766926517 | $0.0000000062091042624498 | $0.0000000066380766926517 | $0.0000000062091042624498 | $41 | - |
| Jan-04 2026 | $0.0000000062148246501184 | $0.0000000057832843859604 | $0.0000000062744654796345 | $0.0000000057832843859604 | - | - |