Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000055745651604562 | $0.0000000055564515880767 | $0.0000000055898220277178 | $0.0000000055751451464177 | $16 | - |
| Dec-27 2025 | $0.0000000055554579727128 | $0.0000000053683673090085 | $0.0000000055624254867311 | $0.0000000053683673090085 | - | - |
| Dec-26 2025 | $0.000000005381438297099 | $0.0000000053604736835033 | $0.0000000054133136683424 | $0.0000000054133136683424 | - | - |
| Dec-25 2025 | $0.0000000054133136683424 | $0.0000000052486624688179 | $0.0000000054482940163531 | $0.0000000052486624688179 | $7 | - |
| Dec-24 2025 | $0.0000000052486624688179 | $0.0000000052486624688179 | $0.0000000053663329267822 | $0.0000000053655168568171 | - | - |
| Dec-23 2025 | $0.000000005414546609094 | $0.0000000052965633146572 | $0.0000000054198516803752 | $0.0000000054153684997619 | $33 | - |
| Dec-22 2025 | $0.000000005400251484408 | $0.000000005384846735072 | $0.0000000054931153614939 | $0.0000000053944388599613 | - | - |
| Dec-21 2025 | $0.0000000053944388599613 | $0.0000000053944388599613 | $0.0000000056144763748554 | $0.0000000055756243470577 | - | - |
| Dec-20 2025 | $0.0000000055756243470577 | $0.0000000054854144133599 | $0.0000000055847689704615 | $0.0000000055771289017648 | - | - |
| Dec-19 2025 | $0.0000000055718927111943 | $0.0000000052741356247701 | $0.0000000055718927111943 | $0.0000000052741356247701 | - | - |
| Dec-18 2025 | $0.0000000052741356247701 | $0.0000000052741356247701 | $0.0000000058208917399253 | $0.0000000058208917399253 | $5 | - |
| Dec-17 2025 | $0.0000000058208917399253 | $0.0000000057341140054962 | $0.0000000058208917399253 | $0.0000000057429743156069 | - | - |
| Dec-16 2025 | $0.0000000057429743156069 | $0.0000000056020456388053 | $0.0000000057495555694749 | $0.0000000057011037131516 | - | - |
| Dec-15 2025 | $0.0000000057011037131516 | $0.0000000056919349129789 | $0.0000000058943824783606 | $0.0000000058311010042844 | - | - |
| Dec-14 2025 | $0.0000000058311010042844 | $0.0000000057020368890975 | $0.0000000064150574698259 | $0.0000000058375206877711 | - | - |