Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
X Doge X

Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.000000008483305576893699 $0.000000008483305576893699 $0.000000008811159666655301 $0.000000008754366442697299 $15 -
Oct-26 2025 $0.000000008754366442697299 $0.0000000084715500477059 $0.000000008754366442697299 $0.0000000085370168412353 $65 -
Oct-25 2025 $0.0000000085370168412353 $0.000000008292514334703599 $0.0000000085370168412353 $0.000000008292514334703599 - -
Oct-24 2025 $0.000000008292514334703599 $0.000000008214570679164401 $0.0000000085354057965355 $0.000000008230367651428799 - -
Oct-23 2025 $0.000000008230367651428799 $0.0000000081162999483833 $0.0000000083339704905209 $0.0000000081720561752002 - -
Oct-22 2025 $0.0000000081720561752002 $0.0000000081720561752002 $0.000000008770320867354999 $0.0000000087681328903622 - -
Oct-21 2025 $0.0000000087681328903622 $0.000000008588514313931699 $0.000000008927449156480801 $0.000000008812053878147201 - -
Oct-20 2025 $0.000000008812149554992901 $0.000000008688629278076299 $0.000000009195892573456101 $0.000000008690340707461799 $262 -
Oct-19 2025 $0.0000000088393266365868 $0.0000000084364420194305 $0.000000009029517543163301 $0.0000000085792538887923 $345 -
Oct-18 2025 $0.0000000085792538887923 $0.0000000074277837290934 $0.0000000085940998845096 $0.0000000074484613831176 - -
Oct-17 2025 $0.000000007447470134696 $0.0000000072101374467439 $0.0000000077332242127129 $0.0000000077332242127129 - -
Oct-16 2025 $0.000000007739882355303999 $0.000000006075007908742301 $0.0000000081579218785529 $0.000000006075007908742301 $534 -
Oct-15 2025 $0.000000006075007908742301 $0.000000006075007908742301 $0.0000000062900352812223 $0.0000000060932807466866 - -
Oct-14 2025 $0.0000000060932807466866 $0.0000000060862318610369 $0.0000000066057408594351 $0.0000000065125086065179 - -
Oct-13 2025 $0.0000000065125086065179 $0.0000000064916724595038 $0.0000000067362108673597 $0.0000000065914442656387 - -

Análisis de precios históricos y de mercado de X Doge (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1252 días, desde el día 25-05-2022.