Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000075349059786947 | $0.000000007533123050587899 | $0.0000000075858026366896 | $0.0000000075763619281961 | - | - |
| Jun-14 2025 | $0.000000007556420714672401 | $0.000000007517544155673199 | $0.0000000076236081518117 | $0.0000000075941750632015 | - | - |
| Jun-13 2025 | $0.0000000075941750637402 | $0.000000007359642037146 | $0.0000000078083873440229 | $0.0000000078083873440229 | $25 | - |
| Jun-12 2025 | $0.0000000078347156121258 | $0.000000007830988001997301 | $0.000000008161698677061299 | $0.000000008161698677061299 | - | - |
| Jun-11 2025 | $0.0000000081317147849701 | $0.0000000079588296808597 | $0.0000000083389911064218 | $0.0000000080066639812764 | $37 | - |
| Jun-10 2025 | $0.0000000080066639812764 | $0.000000007961833282245099 | $0.000000008390082939767801 | $0.000000008102081815870501 | - | - |
| Jun-09 2025 | $0.000000008102362836135 | $0.0000000078581921515612 | $0.000000008102362836135 | $0.000000007862691399236899 | $12 | - |
| Jun-08 2025 | $0.0000000078577529064513 | $0.0000000078577529064513 | $0.0000000082305282017253 | $0.0000000080557432686582 | $28 | - |
| Jun-07 2025 | $0.0000000079006607869075 | $0.000000007858081507413799 | $0.0000000079006607869075 | $0.000000007859476790581301 | $5 | - |
| Jun-06 2025 | $0.000000007861237842991801 | $0.000000007730450076248299 | $0.00000000793365070976 | $0.000000007730811635764799 | $4 | - |
| Jun-05 2025 | $0.0000000079321426911251 | $0.000000007912100180291699 | $0.000000008091503376497001 | $0.000000007964566606793799 | - | - |
| Jun-04 2025 | $0.0000000079645359606342 | $0.000000007956854906862399 | $0.0000000081796851657567 | $0.0000000080736344321397 | $10 | - |
| Jun-03 2025 | $0.0000000080841282730498 | $0.000000007703365886452301 | $0.000000008200140041743799 | $0.000000007703365886452301 | - | - |
| Jun-02 2025 | $0.0000000077027193408592 | $0.0000000075514916676804 | $0.000000007734848211432901 | $0.0000000077134590966367 | $37 | - |
| Jun-01 2025 | $0.000000007756385012106799 | $0.000000007619397715898199 | $0.000000007756385012106799 | $0.0000000076658203262371 | - | - |