Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000008025207613197199 | $0.0000000076336425362085 | $0.000000008025207613197199 | $0.0000000077151383079151 | $31 | - |
| Oct-02 2025 | $0.0000000077151383079151 | $0.0000000072707785388567 | $0.0000000078018391143396 | $0.000000007353273994372699 | - | - |
| Oct-01 2025 | $0.000000007353273994372699 | $0.0000000069894774167836 | $0.000000007353273994372699 | $0.0000000069894774167836 | $10 | - |
| Sep-30 2025 | $0.0000000069894774167836 | $0.0000000069894774167836 | $0.0000000071616446467447 | $0.0000000071616446467447 | - | - |
| Sep-29 2025 | $0.0000000072004238947427 | $0.0000000070608078013628 | $0.0000000072949353794579 | $0.000000007107423254068 | $8 | - |
| Sep-28 2025 | $0.000000007107423254068 | $0.000000006981344767785 | $0.0000000071538645903881 | $0.000000007076870480738 | - | - |
| Sep-27 2025 | $0.0000000070765426620164 | $0.0000000064620262164069 | $0.0000000070765426620164 | $0.0000000064620262164069 | $155 | - |
| Sep-26 2025 | $0.0000000064640636193719 | $0.0000000063357704265633 | $0.0000000064640636193719 | $0.0000000063357704265633 | - | - |
| Sep-25 2025 | $0.0000000064997634419285 | $0.0000000064195346671073 | $0.0000000068668583866686 | $0.0000000068668583866686 | - | - |
| Sep-24 2025 | $0.0000000068702840104776 | $0.000000006700369650713701 | $0.0000000068702840104776 | $0.000000006700369650713701 | - | - |
| Sep-23 2025 | $0.000000006700369650713701 | $0.0000000063556027306917 | $0.0000000068928436278236 | $0.0000000068067788250508 | - | - |
| Sep-22 2025 | $0.0000000068067788250508 | $0.0000000068067788250508 | $0.000000007257510047021901 | $0.000000007257510047021901 | $30 | - |
| Sep-21 2025 | $0.000000007257514598287301 | $0.0000000071456558244964 | $0.0000000072597886596164 | $0.000000007182065345067101 | - | - |
| Sep-20 2025 | $0.0000000070928425235545 | $0.0000000069803962638281 | $0.000000007294536889706399 | $0.0000000071975640068299 | - | - |
| Sep-19 2025 | $0.0000000071975640068299 | $0.0000000055538323377406 | $0.0000000071975640068299 | $0.0000000058115833817106 | $305 | - |