Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $5,495,676,308,244,001 | $5,477,560,990,256,101 | $5,546,955,312,928,001 | $5,546,955,312,928,001 | - | - |
| Apr-10 2026 | $5,546,955,312,928,001 | $5,455,922,422,053,801 | $5,546,955,312,928,001 | $5,518,171,891,253,601 | - | - |
| Apr-09 2026 | $5,518,171,891,253,601 | $5,518,171,891,253,601 | $5,687,590,832,846,301 | $5,687,590,832,846,301 | - | - |
| Apr-08 2026 | $5,687,590,832,846,301 | $5,539,373,015,658,801 | $5,750,982,150,004,001 | $5,539,373,015,658,801 | - | - |
| Apr-07 2026 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | - | - |
| Apr-06 2026 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | - | - |
| Apr-05 2026 | $5,128,191,185,138,901 | $5,128,191,185,138,901 | $5,218,643,374,347,801 | $5,218,643,374,347,801 | - | - |
| Apr-04 2026 | $5,218,643,374,347,801 | $5,182,125,966,126,201 | $5,220,307,192,679,801 | $5,182,125,966,126,201 | - | - |
| Apr-03 2026 | $5,182,125,966,126,201 | $5,070,379,784,088,601 | $5,200,554,861,535,501 | $5,147,604,338,724,301 | - | - |
| Apr-02 2026 | $5,147,604,338,724,301 | $5,080,284,733,423,801 | $5,276,360,753,159,001 | $5,276,360,753,159,001 | $3 | - |
| Apr-01 2026 | $5,276,360,753,159,001 | $5,276,360,753,159,001 | $5,400,733,041,368,901 | $5,361,633,331,849,201 | $28 | - |
| Mar-31 2026 | $5,361,633,331,849,201 | $5,323,887,889,847,501 | $5,426,931,488,632,101 | $5,426,931,488,632,101 | $4 | - |
| Mar-30 2026 | $5,426,931,488,632,101 | $5,261,682,532,570,401 | $5,426,931,488,632,101 | $5,261,682,532,570,401 | - | - |
| Mar-29 2026 | $5,302,564,594,968,101 | $5,302,459,921,200,001 | $5,608,413,108,885,601 | $5,608,413,108,885,601 | - | - |
| Mar-28 2026 | $5,608,413,108,885,601 | $5,512,648,366,832,901 | $5,608,413,108,885,601 | $5,548,017,493,055,101 | - | - |