Cap Mercado $3.30T -0.73%
Volumen 24h $242.17B 6.58%
BTC % 54.65% -0.18%
ETH % 11.41% 0.7%
Monedas 33.773 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
X Doge X

Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-08 2025 $0.0000000060758249600934 $0.0000000058955527959459 $0.000000006079973309149 $0.0000000059620709930027 $10 -
Dec-07 2025 $0.0000000059620709930027 $0.0000000057584880888171 $0.0000000063045564995609 $0.0000000062580231780523 - -
Dec-06 2025 $0.0000000063124267852536 $0.0000000061747486831904 $0.000000006312732775551099 $0.0000000062263771481125 - -
Dec-05 2025 $0.0000000062274998535787 $0.0000000062274998535787 $0.0000000064768429899522 $0.0000000063920866853888 $8 -
Dec-04 2025 $0.0000000063710549514997 $0.0000000063043399057079 $0.0000000065450741505347 $0.0000000065450741505347 $8 -
Dec-03 2025 $0.000000006505167612291899 $0.0000000063699011016717 $0.0000000065294230890118 $0.0000000063699011016717 - -
Dec-02 2025 $0.0000000063699011016717 $0.0000000061109531598562 $0.0000000063912680366309 $0.0000000061383162416745 $6 -
Dec-01 2025 $0.0000000061383162416745 $0.0000000060611425459988 $0.0000000066364685409351 $0.0000000065847097171434 - -
Nov-30 2025 $0.0000000065847097171434 $0.0000000065422826935708 $0.0000000066083481622514 $0.0000000065648293262088 - -
Nov-29 2025 $0.000000006590891343156899 $0.000000006587260731541 $0.0000000067191900581535 $0.0000000067191900581535 - -
Nov-28 2025 $0.0000000067190445738807 $0.000000006697773944671 $0.0000000068680435768799 $0.0000000068680435768799 $39 -
Nov-27 2025 $0.000000006872840284119501 $0.000000006872840284119501 $0.0000000070274024781863 $0.0000000069962625117223 $19 -
Nov-26 2025 $0.0000000069921921571362 $0.000000006693395843148401 $0.0000000077783231781766 $0.0000000066987544626298 $42 -
Nov-25 2025 $0.0000000066651313549124 $0.0000000064984936073474 $0.0000000070925556134398 $0.0000000070925556134398 $87 -
Nov-24 2025 $0.0000000071621940997524 $0.0000000066722477420577 $0.0000000072002636993002 $0.0000000067252079623641 $75 -

Análisis de precios históricos y de mercado de X Doge (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1294 días, desde el día 25-05-2022.