Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000195 | $0.0000000195 | $0.0000000208 | $0.0000000201 | $4 | - |
| Sep-30 2024 | $0.0000000201 | $0.0000000201 | $0.0000000216 | $0.0000000216 | $95 | - |
| Sep-29 2024 | $0.0000000216 | $0.0000000215 | $0.0000000217 | $0.0000000215 | $2 | - |
| Sep-28 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $66 | - |
| Sep-27 2024 | $0.0000000193 | $0.0000000191 | $0.0000000277 | $0.0000000272 | $142 | - |
| Sep-26 2024 | $0.0000000272 | $0.000000027 | $0.0000000317 | $0.0000000316 | $109 | - |
| Sep-25 2024 | $0.0000000316 | $0.0000000315 | $0.0000000323 | $0.0000000315 | $21 | - |
| Sep-24 2024 | $0.0000000315 | $0.0000000315 | $0.0000000323 | $0.0000000321 | $17 | - |
| Sep-23 2024 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | $0 | - |
| Sep-22 2024 | $0.0000000312 | $0.0000000312 | $0.0000000313 | $0.0000000313 | $4 | - |
| Sep-21 2024 | $0.0000000314 | $0.0000000307 | $0.0000000314 | $0.0000000307 | $6 | - |
| Sep-20 2024 | $0.0000000309 | $0.0000000309 | $0.000000032 | $0.000000032 | $5 | - |
| Sep-19 2024 | $0.000000032 | $0.0000000298 | $0.000000032 | $0.0000000298 | $37 | - |
| Sep-18 2024 | $0.0000000292 | $0.0000000284 | $0.0000000292 | $0.0000000284 | $15 | - |
| Sep-17 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |