Cap Mercado $2.04T
0.95%
Volumen 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000415 | $0.0000000415 | - | - |
| Sep-05 2024 | $0.0000000415 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $1 | - |
| Sep-04 2024 | $0.0000000419 | $0.0000000408 | $0.0000000425 | $0.0000000414 | $30 | - |
| Sep-03 2024 | $0.0000000414 | $0.0000000412 | $0.0000000444 | $0.0000000444 | $152 | - |
| Sep-02 2024 | $0.0000000444 | $0.0000000416 | $0.0000000444 | $0.0000000416 | $160 | - |
| Sep-01 2024 | $0.0000000417 | $0.0000000417 | $0.0000000443 | $0.0000000443 | $8 | - |
| Aug-31 2024 | $0.0000000443 | $0.0000000439 | $0.0000000445 | $0.0000000439 | $1 | - |
| Aug-30 2024 | $0.0000000439 | $0.0000000432 | $0.000000045 | $0.0000000432 | $31 | - |
| Aug-29 2024 | $0.0000000432 | $0.0000000425 | $0.0000000437 | $0.0000000437 | $96 | - |
| Aug-28 2024 | $0.0000000437 | $0.0000000434 | $0.0000000464 | $0.0000000461 | $68 | - |
| Aug-27 2024 | $0.0000000461 | $0.0000000461 | $0.0000000522 | $0.0000000522 | $582 | - |
| Aug-26 2024 | $0.0000000532 | $0.0000000531 | $0.0000000588 | $0.0000000588 | $347 | - |
| Aug-25 2024 | $0.0000000588 | $0.0000000587 | $0.0000000738 | $0.0000000665 | $2,229 | - |
| Aug-24 2024 | $0.0000000683 | $0.0000000333 | $0.0000000683 | $0.0000000369 | $3,381 | - |
| Aug-23 2024 | $0.0000000369 | $0.0000000306 | $0.0000000369 | $0.0000000307 | $221 | - |