Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9,267,686,891,144 | $8,163,119,412,813 | $9,267,686,891,144 | $9,173,325,394,122 | - | - |
| Aug-19 2025 | $9,173,325,394,122 | $8,541,753,306,980 | $9,373,488,342,658 | $9,088,100,973,320 | - | - |
| Aug-18 2025 | $9,025,606,597,864 | $9,025,606,597,864 | $9,554,977,611,759 | $9,537,806,270,815 | - | - |
| Aug-17 2025 | $9,537,806,270,815 | $8,101,358,693,088 | $9,644,106,576,467 | $8,267,820,437,877 | - | - |
| Aug-16 2025 | $8,267,820,437,877 | $8,267,820,437,877 | $8,716,087,306,279 | $8,463,481,189,060 | - | - |
| Aug-15 2025 | $8,359,975,905,802 | $7,911,493,733,121 | $8,482,344,828,493 | $8,302,045,219,230 | - | - |
| Aug-14 2025 | $8,050,218,929,557 | $7,416,494,935,269 | $9,613,412,782,490 | $8,665,874,447,517 | $10 | - |
| Aug-13 2025 | $8,483,183,184,005 | $7,594,765,588,746 | $9,303,885,807,915 | $8,276,937,476,521 | $10 | - |
| Aug-12 2025 | $8,276,937,476,521 | $7,236,939,149,944 | $8,276,937,476,521 | $8,024,117,643,679 | - | - |
| Aug-11 2025 | $8,284,035,517,297 | $7,265,667,339,624 | $8,692,270,908,552 | $8,324,134,030,130 | - | - |
| Aug-10 2025 | $8,324,134,030,130 | $7,195,302,514,684 | $8,324,134,030,130 | $7,702,139,397,987 | $6 | - |
| Aug-09 2025 | $7,582,422,993,929 | $7,582,422,993,929 | $9,065,796,287,159 | $7,790,487,108,228 | $6 | - |
| Aug-08 2025 | $7,790,487,108,228 | $6,975,221,360,662 | $8,742,203,962,653 | $7,769,057,331,150 | - | - |
| Aug-07 2025 | $7,008,493,414,989 | $6,702,880,284,730 | $8,654,335,022,096 | $8,239,741,653,674 | - | - |
| Aug-06 2025 | $8,239,741,653,674 | $7,135,973,174,678 | $8,329,622,615,050 | $7,963,135,291,387 | $9 | - |