Cap Mercado $3.69T 1.23%
Volumen 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Monedas 31.949 +15
Exchanges 885
Ultima actualización 22 Segundos atrás
wShiba WSHIB

Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $4,114,342,888,038 $4,114,342,888,038 $5,157,113,144,431 $4,766,388,227,683 $1 -
May-25 2025 $4,742,961,435,989 $3,787,973,770,926 $4,843,805,729,390 $4,843,805,729,390 $6 -
May-24 2025 $4,991,842,232,869 $4,191,153,991,309 $4,991,842,232,869 $4,855,573,041,698 $3 -
May-23 2025 $4,855,573,041,698 $4,535,563,291,511 $4,964,217,287,529 $4,644,752,236,278 $4 -
May-22 2025 $4,644,752,236,278 $4,344,557,877,313 $4,883,653,091,598 $4,883,653,091,598 $2 -
May-21 2025 $4,883,653,091,598 $4,356,997,150,387 $5,154,324,300,945 $4,356,997,150,387 $3 -
May-20 2025 $4,356,997,150,387 $4,321,482,141,448 $4,372,171,554,094 $4,356,041,865,955 - -
May-19 2025 $4,475,740,920,577 $4,454,575,692,462 $5,343,434,781,358 $5,064,462,869,554 $4 -
May-18 2025 $4,938,385,384,031 $4,452,600,685,712 $4,946,358,209,196 $4,730,326,919,129 - -
May-17 2025 $4,586,818,477,464 $4,169,853,482,626 $5,028,334,461,739 $4,481,795,973,050 $9 -
May-16 2025 $4,588,361,165,322 $4,156,370,776,959 $4,613,850,077,764 $4,318,044,786,242 $7 -
May-15 2025 $4,318,044,786,242 $4,122,023,478,764 $5,318,858,667,776 $5,282,094,760,960 $5 -
May-14 2025 $5,282,094,760,960 $4,996,553,299,355 $5,389,949,653,567 $5,217,099,189,018 $6 -
May-13 2025 $4,939,677,967,146 $3,127,717,540,035 $4,939,677,967,146 $3,904,755,317,336 $17 -
May-12 2025 $2,824,943,727,885 $424,703,469,393 $68,471,062,055,249 $68,471,062,055,249 $96 -

Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1056 días, desde el día 06-07-2022.