Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $12,866,076,913,716 | $11,288,459,039,500 | $12,866,076,913,716 | $11,779,135,778,981 | - | - |
| Nov-17 2025 | $11,779,135,778,981 | $11,348,095,972,076 | $13,611,968,566,532 | $11,348,095,972,076 | $10 | - |
| Nov-16 2025 | $11,282,112,696,754 | $11,282,112,696,754 | $13,109,765,370,433 | $13,078,163,249,490 | $2 | - |
| Nov-15 2025 | $12,935,815,856,941 | $11,349,324,648,332 | $14,862,942,390,891 | $11,349,324,648,332 | - | - |
| Nov-14 2025 | $11,349,324,648,332 | $11,211,879,704,896 | $13,726,016,865,100 | $13,253,892,650,543 | - | - |
| Nov-13 2025 | $13,253,892,650,543 | $13,253,892,650,543 | $14,279,287,128,637 | $14,087,829,163,154 | - | - |
| Nov-12 2025 | $14,206,778,655,829 | $13,769,630,610,065 | $15,466,490,347,737 | $13,769,630,610,065 | $5 | - |
| Nov-11 2025 | $13,769,630,610,065 | $11,739,017,442,870 | $14,724,290,784,878 | $13,991,811,230,965 | - | - |
| Nov-10 2025 | $13,991,811,230,965 | $13,506,461,340,500 | $15,413,539,654,588 | $14,572,858,549,282 | - | - |
| Nov-09 2025 | $14,572,858,549,282 | $12,980,585,670,463 | $14,724,869,560,222 | $13,479,999,138,966 | $5 | - |
| Nov-08 2025 | $13,479,999,138,966 | $12,895,773,159,636 | $15,813,932,634,473 | $15,813,932,634,473 | $3 | - |
| Nov-07 2025 | $15,813,932,634,473 | $11,441,776,438,259 | $15,813,932,634,473 | $11,821,374,468,472 | $24 | - |
| Nov-06 2025 | $11,821,374,468,472 | $11,744,938,772,360 | $13,615,734,049,998 | $13,615,734,049,998 | - | - |
| Nov-05 2025 | $13,615,734,049,998 | $13,195,636,175,839 | $13,615,734,049,998 | $13,195,636,175,839 | - | - |
| Nov-04 2025 | $13,195,636,175,839 | $13,195,636,175,839 | $14,264,584,570,075 | $14,264,584,570,075 | $0 | - |