Cap Mercado $3.20T
2.21%
Volumen 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $11,940,386,627,059 | $11,940,386,627,059 | $11,940,386,627,059 | $11,940,386,627,059 | - | - |
| Dec-14 2025 | $11,940,386,627,059 | $11,863,176,095,895 | $12,013,002,008,979 | $11,875,431,853,616 | - | - |
| Dec-13 2025 | $11,875,431,853,616 | $11,207,846,311,633 | $12,718,112,154,854 | $12,718,112,154,854 | - | - |
| Dec-12 2025 | $12,718,112,154,854 | $12,463,003,590,148 | $12,718,112,154,854 | $12,463,003,590,148 | - | - |
| Dec-11 2025 | $12,463,003,590,148 | $12,345,694,064,107 | $13,028,963,133,324 | $13,028,963,133,324 | - | - |
| Dec-10 2025 | $13,028,963,133,324 | $11,627,233,586,481 | $13,443,779,906,491 | $12,285,635,207,233 | $6 | - |
| Dec-09 2025 | $14,003,067,573,155 | $11,872,142,944,389 | $14,924,547,737,111 | $12,709,969,939,725 | $57 | - |
| Dec-08 2025 | $12,709,969,939,725 | $11,001,798,851,058 | $12,739,859,595,175 | $11,001,798,851,058 | - | - |
| Dec-07 2025 | $11,001,798,851,058 | $10,724,998,542,240 | $11,050,287,538,012 | $11,050,287,538,012 | - | - |
| Dec-06 2025 | $11,050,287,538,012 | $10,368,196,074,551 | $12,186,951,800,680 | $10,649,148,965,839 | - | - |
| Dec-05 2025 | $12,339,495,173,839 | $10,687,219,470,892 | $12,397,615,848,586 | $11,881,600,152,967 | $10 | - |
| Dec-04 2025 | $11,953,496,077,365 | $11,143,665,468,736 | $13,532,375,653,437 | $12,709,557,786,031 | $14 | - |
| Dec-03 2025 | $11,236,333,468,417 | $10,595,664,486,441 | $11,718,722,623,541 | $11,718,722,623,541 | - | - |
| Dec-02 2025 | $11,718,722,623,541 | $10,449,136,176,910 | $11,718,722,623,541 | $10,449,934,517,993 | $3 | - |
| Dec-01 2025 | $10,351,916,115,525 | $10,302,414,212,500 | $11,046,853,724,780 | $11,046,853,724,780 | - | - |