Cap Mercado $3.60T 2.93%
Volumen 24h $238.18B 33.46%
BTC % 60.03% -0.2%
ETH % 8.94% 1.45%
Monedas 32.139 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
wShiba WSHIB

Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2025 $5,599,575,319,778 $5,429,619,815,175 $5,599,575,319,778 $5,429,619,815,175 - -
Jun-14 2025 $5,414,573,118,672 $4,944,430,766,965 $5,802,843,325,343 $5,802,843,325,343 $1 -
Jun-13 2025 $5,802,843,325,343 $5,127,790,572,583 $6,134,272,438,547 $5,780,648,659,653 - -
Jun-12 2025 $5,757,293,972,114 $5,147,580,743,225 $6,001,002,947,208 $6,001,002,947,208 $3 -
Jun-11 2025 $6,001,002,947,208 $5,460,101,738,840 $6,021,716,072,674 $5,608,570,282,971 - -
Jun-10 2025 $5,608,570,282,971 $4,875,825,186,490 $6,337,577,598,737 $6,337,577,598,737 $5 -
Jun-09 2025 $6,319,645,261,155 $6,082,107,103,116 $6,396,651,272,787 $6,396,651,272,787 - -
Jun-08 2025 $6,396,651,272,787 $5,066,584,016,203 $7,299,100,138,053 $5,794,198,933,065 - -
Jun-07 2025 $5,947,307,360,664 $5,947,307,360,664 $5,947,307,360,664 $5,947,307,360,664 - -
Jun-06 2025 $5,947,307,360,664 $5,577,326,571,314 $6,046,625,764,016 $5,763,372,630,047 $2 -
Jun-05 2025 $5,811,339,173,763 $5,261,347,176,307 $6,756,671,737,964 $5,871,466,906,125 $4 -
Jun-04 2025 $5,828,021,947,747 $5,573,305,754,605 $6,456,465,620,325 $6,384,454,336,181 - -
Jun-03 2025 $6,384,454,336,181 $5,479,853,411,579 $6,654,289,900,314 $6,451,574,840,418 - -
Jun-02 2025 $6,653,637,889,586 $5,939,045,476,320 $7,582,119,380,454 $7,246,004,662,461 $11 -
Jun-01 2025 $7,246,004,662,461 $6,568,979,763,885 $7,283,276,822,406 $6,897,568,329,468 $3 -

Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1076 días, desde el día 06-07-2022.