Cap Mercado $4.36T
-0.12%
Volumen 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $12,764,792,465,875 | $10,349,947,450,902 | $13,565,697,208,665 | $13,532,081,650,264 | $28 | - |
| Sep-13 2025 | $13,451,379,958,351 | $9,602,428,012,406 | $13,834,509,009,821 | $9,602,428,012,406 | - | - |
| Sep-12 2025 | $12,345,959,761,949 | $10,044,935,107,546 | $12,345,959,761,949 | $12,286,165,827,638 | - | - |
| Sep-11 2025 | $12,286,165,827,638 | $9,403,477,444,428 | $12,293,898,265,182 | $12,293,898,265,182 | - | - |
| Sep-10 2025 | $12,293,898,265,182 | $9,775,024,037,475 | $12,293,898,265,182 | $11,779,274,622,565 | $19 | - |
| Sep-09 2025 | $11,779,274,622,565 | $7,769,311,588,814 | $11,779,274,622,565 | $8,525,227,171,255 | - | - |
| Sep-08 2025 | $8,525,227,171,255 | $8,525,227,171,255 | $9,697,377,996,294 | $9,590,117,404,350 | - | - |
| Sep-07 2025 | $9,590,117,404,350 | $9,161,753,230,607 | $10,131,062,225,795 | $9,161,753,230,607 | - | - |
| Sep-06 2025 | $9,161,753,230,607 | $9,161,753,230,607 | $10,799,439,669,314 | $10,775,304,388,747 | - | - |
| Sep-05 2025 | $10,775,304,388,747 | $9,111,909,307,749 | $13,951,526,080,706 | $10,512,531,277,003 | - | - |
| Sep-04 2025 | $10,849,650,871,068 | $10,023,278,476,938 | $12,209,021,659,299 | $10,023,278,476,938 | - | - |
| Sep-03 2025 | $11,791,206,011,574 | $9,720,025,890,229 | $12,324,607,961,609 | $10,194,603,640,600 | - | - |
| Sep-02 2025 | $9,859,181,483,483 | $9,643,599,495,261 | $9,995,630,099,466 | $9,777,728,112,117 | - | - |
| Sep-01 2025 | $9,777,728,112,117 | $9,451,773,964,787 | $10,996,722,166,263 | $10,795,793,815,687 | - | - |
| Aug-31 2025 | $12,759,393,164,220 | $10,062,442,929,206 | $12,759,393,164,220 | $11,323,832,269,799 | $8 | - |