Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $5,599,575,319,778 | $5,429,619,815,175 | $5,599,575,319,778 | $5,429,619,815,175 | - | - |
| Jun-14 2025 | $5,414,573,118,672 | $4,944,430,766,965 | $5,802,843,325,343 | $5,802,843,325,343 | $1 | - |
| Jun-13 2025 | $5,802,843,325,343 | $5,127,790,572,583 | $6,134,272,438,547 | $5,780,648,659,653 | - | - |
| Jun-12 2025 | $5,757,293,972,114 | $5,147,580,743,225 | $6,001,002,947,208 | $6,001,002,947,208 | $3 | - |
| Jun-11 2025 | $6,001,002,947,208 | $5,460,101,738,840 | $6,021,716,072,674 | $5,608,570,282,971 | - | - |
| Jun-10 2025 | $5,608,570,282,971 | $4,875,825,186,490 | $6,337,577,598,737 | $6,337,577,598,737 | $5 | - |
| Jun-09 2025 | $6,319,645,261,155 | $6,082,107,103,116 | $6,396,651,272,787 | $6,396,651,272,787 | - | - |
| Jun-08 2025 | $6,396,651,272,787 | $5,066,584,016,203 | $7,299,100,138,053 | $5,794,198,933,065 | - | - |
| Jun-07 2025 | $5,947,307,360,664 | $5,947,307,360,664 | $5,947,307,360,664 | $5,947,307,360,664 | - | - |
| Jun-06 2025 | $5,947,307,360,664 | $5,577,326,571,314 | $6,046,625,764,016 | $5,763,372,630,047 | $2 | - |
| Jun-05 2025 | $5,811,339,173,763 | $5,261,347,176,307 | $6,756,671,737,964 | $5,871,466,906,125 | $4 | - |
| Jun-04 2025 | $5,828,021,947,747 | $5,573,305,754,605 | $6,456,465,620,325 | $6,384,454,336,181 | - | - |
| Jun-03 2025 | $6,384,454,336,181 | $5,479,853,411,579 | $6,654,289,900,314 | $6,451,574,840,418 | - | - |
| Jun-02 2025 | $6,653,637,889,586 | $5,939,045,476,320 | $7,582,119,380,454 | $7,246,004,662,461 | $11 | - |
| Jun-01 2025 | $7,246,004,662,461 | $6,568,979,763,885 | $7,283,276,822,406 | $6,897,568,329,468 | $3 | - |