Cap Mercado $2.48T
-2.94%
Volumen 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $300,450,074,298,720 | $300,020,464,098,000 | $304,728,615,356,330 | $304,728,615,356,330 | $0 | - |
| Jul-30 2024 | $301,251,659,403,460 | $253,587,503,180,130 | $345,453,125,213,610 | $345,453,125,213,610 | $3 | - |
| Jul-29 2024 | $345,453,125,213,610 | $309,338,661,188,670 | $345,453,125,213,610 | $309,338,661,188,670 | $2 | - |
| Jul-28 2024 | $309,338,661,188,670 | $309,338,661,188,670 | $359,070,429,796,870 | $359,070,429,796,870 | $1 | - |
| Jul-27 2024 | $360,378,234,506,450 | $358,322,977,047,960 | $374,721,169,016,290 | $369,486,202,581,420 | $0 | - |
| Jul-26 2024 | $369,486,202,581,420 | $328,558,659,303,890 | $377,740,457,663,330 | $328,558,659,303,890 | $1 | - |
| Jul-25 2024 | $328,558,659,303,890 | $322,667,194,079,070 | $365,763,882,350,940 | $334,009,385,243,010 | $2 | - |
| Jul-24 2024 | $334,009,385,243,010 | $267,586,357,079,760 | $337,637,751,145,010 | $333,025,157,578,510 | $26 | - |
| Jul-23 2024 | $333,025,157,578,510 | $333,025,157,578,510 | $345,271,516,165,870 | $345,271,516,165,870 | $5 | - |
| Jul-22 2024 | $345,271,516,165,870 | $345,271,516,165,870 | $350,627,891,630,330 | $350,627,891,630,330 | $0 | - |
| Jul-21 2024 | $350,627,891,630,330 | $345,768,173,740,750 | $350,627,891,630,330 | $347,258,965,859,910 | $0 | - |
| Jul-20 2024 | $349,889,735,724,420 | $326,786,301,511,870 | $349,889,735,724,420 | $348,409,640,807,140 | $1 | - |
| Jul-19 2024 | $348,409,640,807,140 | $335,603,267,965,180 | $348,409,640,807,140 | $336,115,783,755,110 | $0 | - |
| Jul-18 2024 | $336,115,783,755,110 | $329,808,415,332,720 | $358,661,482,869,320 | $334,070,488,600,410 | $2 | - |
| Jul-17 2024 | $334,070,488,600,410 | $330,363,348,758,290 | $334,070,488,600,410 | $330,363,348,758,290 | $0 | - |