Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Staked HEC (WSHEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.1775 | $0.1775 | $0.189784 | $0.184036 | - | $3,658 |
| Jul-13 2025 | $0.184036 | $0.179465 | $0.184101 | $0.179465 | - | $3,791 |
| Jul-12 2025 | $0.179465 | $0.179465 | $0.180012 | $0.180012 | $1 | $3,698 |
| Jul-11 2025 | $0.180012 | $0.176514 | $0.180012 | $0.177936 | - | $3,711 |
| Jul-10 2025 | $0.177936 | $0.163658 | $0.177936 | $0.163658 | $3 | $3,671 |
| Jul-09 2025 | $0.163658 | $0.156794 | $0.163658 | $0.157353 | $2 | $3,373 |
| Jul-08 2025 | $0.157353 | $0.156447 | $0.160282 | $0.160282 | - | $3,244 |
| Jul-07 2025 | $0.160282 | $0.160282 | $0.161043 | $0.161043 | - | $3,307 |
| Jul-06 2025 | $0.161043 | $0.156472 | $0.161043 | $0.156622 | - | $3,323 |
| Jul-05 2025 | $0.156622 | $0.156622 | $0.161586 | $0.161586 | - | $3,236 |
| Jul-04 2025 | $0.161586 | $0.161586 | $0.16441 | $0.164409 | - | $3,342 |
| Jul-03 2025 | $0.164409 | $0.153035 | $0.165277 | $0.153035 | - | $3,401 |
| Jul-02 2025 | $0.153035 | $0.153035 | $0.153084 | $0.153084 | - | $3,168 |
| Jul-01 2025 | $0.153084 | $0.153063 | $0.157667 | $0.157321 | - | $3,169 |
| Jun-30 2025 | $0.157321 | $0.156734 | $0.161099 | $0.156734 | - | $3,258 |