Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Staked HEC (WSHEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.173271 | $0.173271 | $0.173271 | $0.173271 | - | $3,493 |
| Sep-02 2025 | $0.173271 | $0.170856 | $0.173273 | $0.170856 | - | $3,493 |
| Sep-01 2025 | $0.170856 | $0.170856 | $0.18236 | $0.18236 | $4 | $3,433 |
| Aug-31 2025 | $0.18236 | $0.18236 | $0.18236 | $0.18236 | - | $3,664 |
| Aug-30 2025 | $0.18236 | $0.18236 | $0.190426 | $0.190426 | - | $3,664 |
| Aug-29 2025 | $0.190426 | $0.190426 | $0.190521 | $0.190521 | - | $3,828 |
| Aug-28 2025 | $0.190521 | $0.181624 | $0.190521 | $0.181624 | $8 | $3,823 |
| Aug-27 2025 | $0.181624 | $0.181624 | $0.181624 | $0.181624 | - | $3,645 |
| Aug-26 2025 | $0.181624 | $0.181624 | $0.183401 | $0.183401 | - | $3,645 |
| Aug-25 2025 | $0.183401 | $0.183401 | $0.200831 | $0.200831 | - | $3,680 |
| Aug-24 2025 | $0.200831 | $0.1845 | $0.200831 | $0.1845 | - | $4,031 |
| Aug-23 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | - | $3,705 |
| Aug-22 2025 | $0.1845 | $0.177057 | $0.1845 | $0.177057 | - | $3,705 |
| Aug-21 2025 | $0.177057 | $0.177057 | $0.177057 | $0.177057 | - | $3,557 |
| Aug-20 2025 | $0.177057 | $0.177057 | $0.177136 | $0.177131 | - | $3,557 |