Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00010837 | $0.00010677 | $0.00011174 | $0.00011071 | $6 | $6,771 |
| Jan-28 2026 | $0.00011071 | $0.00010999 | $0.00011071 | $0.00010999 | - | $6,917 |
| Jan-27 2026 | $0.00010933 | $0.00010669 | $0.00010933 | $0.00010669 | - | $6,831 |
| Jan-26 2026 | $0.00010669 | $0.0001059 | $0.00010669 | $0.0001059 | - | $6,666 |
| Jan-25 2026 | $0.0001059 | $0.00010535 | $0.0001084 | $0.0001084 | $1 | $6,617 |
| Jan-24 2026 | $0.0001084 | $0.00010277 | $0.0001084 | $0.00010286 | - | $6,773 |
| Jan-23 2026 | $0.00010286 | $0.00010286 | $0.00010335 | $0.00010327 | - | $6,427 |
| Jan-22 2026 | $0.00010327 | $0.00010256 | $0.00010327 | $0.00010256 | $0 | $6,453 |
| Jan-21 2026 | $0.00010256 | $0.00010256 | $0.00010379 | $0.00010379 | - | $6,408 |
| Jan-20 2026 | $0.00010379 | $0.00010334 | $0.00010671 | $0.00010644 | - | $6,485 |
| Jan-19 2026 | $0.00010644 | $0.00010546 | $0.00010938 | $0.00010938 | - | $6,651 |
| Jan-18 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $6,835 |
| Jan-17 2026 | $0.00010938 | $0.00010767 | $0.00010956 | $0.00010788 | - | $6,835 |
| Jan-16 2026 | $0.00010788 | $0.00010689 | $0.00010807 | $0.00010729 | - | $6,740 |
| Jan-15 2026 | $0.00010729 | $0.00010716 | $0.00010846 | $0.00010839 | - | $6,704 |