Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008091 | $0.00008091 | $0.00008274 | $0.00008239 | - | $5,056 |
| Dec-17 2025 | $0.00008239 | $0.00008239 | $0.00008629 | $0.00008629 | - | $5,148 |
| Dec-16 2025 | $0.00008629 | $0.00008465 | $0.00008629 | $0.00008465 | - | $5,392 |
| Dec-15 2025 | $0.00008465 | $0.00008465 | $0.00008817 | $0.00008711 | - | $5,289 |
| Dec-14 2025 | $0.00008783 | $0.00008665 | $0.00008783 | $0.00008665 | - | $5,488 |
| Dec-13 2025 | $0.00008665 | $0.00008536 | $0.00008665 | $0.00008536 | - | $5,414 |
| Dec-12 2025 | $0.00008536 | $0.00008428 | $0.00008618 | $0.00008428 | - | $5,334 |
| Dec-11 2025 | $0.00008428 | $0.00008428 | $0.00008652 | $0.00008652 | - | $5,266 |
| Dec-10 2025 | $0.00008652 | $0.00008652 | $0.00008789 | $0.00008789 | - | $5,406 |
| Dec-09 2025 | $0.00008789 | $0.00008629 | $0.00008905 | $0.00008685 | $1 | $5,491 |
| Dec-08 2025 | $0.00008685 | $0.00008685 | $0.00008911 | $0.000087 | - | $5,426 |
| Dec-07 2025 | $0.000087 | $0.00008601 | $0.00008773 | $0.00008702 | $0 | $5,436 |
| Dec-06 2025 | $0.00008702 | $0.00008579 | $0.00008713 | $0.00008579 | $1 | $5,437 |
| Dec-05 2025 | $0.00008579 | $0.00008579 | $0.00008815 | $0.00008815 | - | $5,360 |
| Dec-04 2025 | $0.00008815 | $0.00008751 | $0.00008815 | $0.00008751 | - | $5,508 |