Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007559 | $0.00007525 | $0.00007759 | $0.00007647 | - | $4,723 |
| Feb-17 2026 | $0.00007647 | $0.00007557 | $0.00007756 | $0.00007635 | - | $4,778 |
| Feb-16 2026 | $0.00007529 | $0.00007529 | $0.00007532 | $0.00007532 | - | $4,704 |
| Feb-15 2026 | $0.00007532 | $0.0000749 | $0.00007736 | $0.0000768 | - | $4,706 |
| Feb-14 2026 | $0.0000768 | $0.00007602 | $0.0000768 | $0.00007602 | - | $4,799 |
| Feb-13 2026 | $0.00007602 | $0.00007351 | $0.00007607 | $0.00007552 | - | $4,750 |
| Feb-12 2026 | $0.00007467 | $0.00007419 | $0.0000757 | $0.00007507 | - | $4,666 |
| Feb-11 2026 | $0.00007507 | $0.00007294 | $0.00007536 | $0.00007536 | $4 | $4,690 |
| Feb-10 2026 | $0.00007536 | $0.00007526 | $0.00007803 | $0.00007803 | - | $4,709 |
| Feb-09 2026 | $0.00007803 | $0.00007636 | $0.00007829 | $0.00007829 | - | $4,876 |
| Feb-08 2026 | $0.00007829 | $0.00007782 | $0.00007907 | $0.00007907 | - | $4,892 |
| Feb-07 2026 | $0.00007907 | $0.00007907 | $0.00008157 | $0.00008157 | $6 | $4,941 |
| Feb-06 2026 | $0.00008196 | $0.00007527 | $0.00008196 | $0.00007527 | - | $5,121 |
| Feb-05 2026 | $0.00007527 | $0.00007527 | $0.00008783 | $0.0000859 | $18 | $4,703 |
| Feb-04 2026 | $0.0000859 | $0.0000859 | $0.00009429 | $0.0000934 | $1 | $5,367 |