Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014279 | $0.00013883 | $0.00014382 | $0.00013883 | - | $8,922 |
| Sep-08 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-07 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-06 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-05 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-04 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-03 2025 | $0.00013883 | $0.00013883 | $0.00013965 | $0.00013965 | - | $8,674 |
| Sep-02 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Sep-01 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-31 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-30 2025 | $0.00013965 | $0.00013916 | $0.00015463 | $0.00015463 | - | $8,725 |
| Aug-29 2025 | $0.00015463 | $0.00015463 | $0.00015463 | $0.00015463 | - | $9,661 |
| Aug-28 2025 | $0.00015463 | $0.00015146 | $0.00015474 | $0.00015215 | - | $9,661 |
| Aug-27 2025 | $0.00015215 | $0.00015215 | $0.00017426 | $0.00016771 | $58 | $9,506 |
| Aug-26 2025 | $0.00016771 | $0.00016725 | $0.00016771 | $0.00016725 | - | $10,479 |