Cap Mercado $2.56T
1.79%
Volumen 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004566 | $0.00004566 | $0.00004656 | $0.00004656 | - | $2,853 |
| Mar-30 2026 | $0.00004656 | $0.00004623 | $0.00004656 | $0.00004623 | - | $2,910 |
| Mar-29 2026 | $0.00004623 | $0.00004623 | $0.00004634 | $0.00004634 | - | $2,889 |
| Mar-28 2026 | $0.00004648 | $0.0000431 | $0.00007491 | $0.00007464 | $160 | $2,905 |
| Mar-27 2026 | $0.00007464 | $0.00007424 | $0.00007627 | $0.00007627 | - | $4,664 |
| Mar-26 2026 | $0.00007627 | $0.00007581 | $0.00007825 | $0.00007825 | - | $4,765 |
| Mar-25 2026 | $0.00007825 | $0.00007597 | $0.00007825 | $0.00007597 | $0 | $4,889 |
| Mar-24 2026 | $0.00007597 | $0.00007597 | $0.00007647 | $0.00007647 | - | $4,747 |
| Mar-23 2026 | $0.00007647 | $0.00007525 | $0.00007881 | $0.00007881 | - | $4,778 |
| Mar-22 2026 | $0.00007881 | $0.00007881 | $0.00007939 | $0.00007912 | - | $4,924 |
| Mar-21 2026 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | $4,995 |
| Mar-20 2026 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | $4,995 |
| Mar-19 2026 | $0.00007994 | $0.00007994 | $0.00008242 | $0.00008214 | - | $4,995 |
| Mar-18 2026 | $0.00008214 | $0.00008214 | $0.00008479 | $0.00008479 | - | $5,132 |
| Mar-17 2026 | $0.00008479 | $0.00008479 | $0.00008546 | $0.00008546 | - | $5,298 |