Cap Mercado $3.31T
0.25%
Volumen 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00010227 | $0.00009936 | $0.00010234 | $0.00010063 | - | $6,390 |
| Jan-07 2026 | $0.00010063 | $0.00010063 | $0.00011947 | $0.00011947 | - | $6,288 |
| Jan-06 2026 | $0.00011947 | $0.00011947 | $0.00011947 | $0.00011947 | - | $7,465 |
| Jan-05 2026 | $0.000119 | $0.00011496 | $0.000119 | $0.00011496 | - | $7,435 |
| Jan-04 2026 | $0.00011496 | $0.00011496 | $0.00011496 | $0.00011496 | - | $7,183 |
| Jan-03 2026 | $0.00011496 | $0.00009864 | $0.00012218 | $0.00009864 | - | $7,183 |
| Jan-02 2026 | $0.00009864 | $0.00006383 | $0.00009864 | $0.00006383 | - | $6,163 |
| Jan-01 2026 | $0.00006383 | $0.00006334 | $0.00006383 | $0.00006334 | - | $3,988 |
| Dec-31 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | $3,958 |
| Dec-30 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | $3,958 |
| Dec-29 2025 | $0.0000641 | $0.00006395 | $0.00006511 | $0.00006414 | $0 | $4,005 |
| Dec-28 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | $3,944 |
| Dec-27 2025 | $0.00006312 | $0.00006279 | $0.00006312 | $0.0000628 | - | $3,944 |
| Dec-26 2025 | $0.0000628 | $0.00006223 | $0.00006306 | $0.00006234 | - | $3,924 |
| Dec-25 2025 | $0.00006319 | $0.0000629 | $0.00006334 | $0.0000629 | - | $3,948 |