Cap Mercado $2.41T
-0.19%
Volumen 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00029621 | $0.00026164 | $0.00029621 | $0.00026164 | $99 | $18,534 |
| Aug-23 2024 | $0.0002604 | $0.00025984 | $0.00026333 | $0.00026333 | $31 | $16,293 |
| Aug-22 2024 | $0.00027388 | $0.00025132 | $0.00029957 | $0.00025989 | $272 | $17,136 |
| Aug-21 2024 | $0.00024869 | $0.00024869 | $0.00041082 | $0.00038763 | $406 | $15,560 |
| Aug-20 2024 | $0.00038763 | $0.00030404 | $0.00047103 | $0.00046248 | $633 | $27,522 |
| Aug-19 2024 | $0.00046248 | $0.00044317 | $0.00051176 | $0.00051176 | $104 | $33,050 |
| Aug-18 2024 | $0.00051176 | $0.00050203 | $0.00051176 | $0.00050203 | $0 | $36,572 |
| Jul-25 2024 | $0.00064346 | $0.0006406 | $0.00065136 | $0.00065136 | $160 | $45,704 |
| Jul-24 2024 | $0.00067316 | $0.00066554 | $0.00067316 | $0.00067157 | $0 | $47,813 |
| Jul-23 2024 | $0.00067157 | $0.00066408 | $0.00072963 | $0.00072963 | $82 | $47,700 |
| Jul-22 2024 | $0.00072948 | $0.00072948 | $0.00078805 | $0.00078805 | $82 | $51,806 |
| Jul-21 2024 | $0.00078805 | $0.00078805 | $0.00080704 | $0.00080703 | $32 | $55,965 |
| Jul-20 2024 | $0.00080703 | $0.00079204 | $0.00081589 | $0.00081589 | $28 | $57,313 |
| Jul-19 2024 | $0.00081589 | $0.00078196 | $0.00084018 | $0.00084018 | $88 | $58,104 |
| Jul-18 2024 | $0.00084018 | $0.00074114 | $0.00092007 | $0.00076687 | $1,501 | $59,834 |