Cap Mercado ₨635.56T
-1.45%
Volumen 24h ₨48.95T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨44,395.92 | ₨43,617.82 | ₨44,697.42 | ₨44,293.94 | ₨135,528,844 | - |
Apr-30 2024 | ₨44,229.68 | ₨43,889.66 | ₨47,836.93 | ₨47,762.03 | ₨120,087,489 | - |
Apr-29 2024 | ₨47,668.96 | ₨47,471.05 | ₨48,101.39 | ₨48,046.26 | ₨98,694,013 | - |
Apr-28 2024 | ₨48,186.08 | ₨48,054.41 | ₨48,553.43 | ₨48,075.53 | ₨68,669,803 | - |
Apr-27 2024 | ₨48,089.91 | ₨47,471.13 | ₨48,106.42 | ₨47,922.48 | ₨76,352,198 | - |
Apr-26 2024 | ₨47,924.61 | ₨47,885.31 | ₨52,783.39 | ₨52,783.39 | ₨85,966,111 | - |
Apr-25 2024 | ₨52,777.85 | ₨52,129.44 | ₨52,869.30 | ₨52,307.21 | ₨97,047,333 | - |
Apr-24 2024 | ₨52,233.66 | ₨52,233.66 | ₨53,496.53 | ₨53,263.36 | ₨92,761,710 | - |
Apr-23 2024 | ₨53,299.90 | ₨53,164.57 | ₨53,345.91 | ₨53,223.59 | ₨110,427,049 | - |
Apr-22 2024 | ₨53,180.51 | ₨52,208.22 | ₨53,294.66 | ₨52,214.56 | ₨84,612,942 | - |
Apr-21 2024 | ₨52,225.28 | ₨51,804.11 | ₨52,730.19 | ₨52,684.01 | ₨62,816,063 | - |
Apr-20 2024 | ₨52,409.19 | ₨50,459.66 | ₨52,445.47 | ₨51,265.62 | ₨89,816,800 | - |
Apr-19 2024 | ₨51,253.16 | ₨50,373.55 | ₨51,522.45 | ₨50,926.85 | ₨156,445,719 | - |
Apr-18 2024 | ₨50,870.97 | ₨50,745.38 | ₨53,812.11 | ₨52,486.50 | ₨195,631,583 | - |
Apr-17 2024 | ₨52,518.65 | ₨51,473.49 | ₨52,620.63 | ₨52,537.42 | ₨128,419,705 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.