Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £127.18 | £124.95 | £128.04 | £126.89 | £388,260 | - |
Apr-30 2024 | £126.70 | £125.73 | £137.04 | £136.82 | £344,024 | - |
Apr-29 2024 | £136.56 | £135.99 | £137.79 | £137.64 | £282,736 | - |
Apr-28 2024 | £138.04 | £137.66 | £139.09 | £137.72 | £196,724 | - |
Apr-27 2024 | £137.76 | £135.99 | £137.81 | £137.28 | £218,732 | - |
Apr-26 2024 | £137.29 | £137.18 | £151.21 | £151.21 | £246,274 | - |
Apr-25 2024 | £151.19 | £149.33 | £151.45 | £149.84 | £278,019 | - |
Apr-24 2024 | £149.63 | £149.63 | £153.25 | £152.58 | £265,742 | - |
Apr-23 2024 | £152.69 | £152.30 | £152.82 | £152.47 | £316,349 | - |
Apr-22 2024 | £152.35 | £149.56 | £152.67 | £149.58 | £242,397 | - |
Apr-21 2024 | £149.61 | £148.40 | £151.06 | £150.92 | £179,954 | - |
Apr-20 2024 | £150.14 | £144.55 | £150.24 | £146.86 | £257,305 | - |
Apr-19 2024 | £146.82 | £144.30 | £147.60 | £145.89 | £448,182 | - |
Apr-18 2024 | £145.73 | £145.37 | £154.15 | £150.36 | £560,441 | - |
Apr-17 2024 | £150.45 | £147.46 | £150.74 | £150.50 | £367,894 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.