Cap Mercado AR$1,985.96T
-2.67%
Volumen 24h AR$185.24T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$139,116.25 | AR$136,678.05 | AR$140,061.00 | AR$138,796.69 | AR$424,684,566 | - |
Apr-30 2024 | AR$138,595.33 | AR$137,529.86 | AR$149,898.76 | AR$149,664.07 | AR$376,298,517 | - |
Apr-29 2024 | AR$149,372.44 | AR$148,752.26 | AR$150,727.48 | AR$150,554.70 | AR$309,261,282 | - |
Apr-28 2024 | AR$150,992.83 | AR$150,580.25 | AR$152,143.96 | AR$150,646.44 | AR$215,179,328 | - |
Apr-27 2024 | AR$150,691.50 | AR$148,752.51 | AR$150,743.23 | AR$150,166.85 | AR$239,252,393 | - |
Apr-26 2024 | AR$150,173.52 | AR$150,050.38 | AR$165,398.70 | AR$165,398.70 | AR$269,377,937 | - |
Apr-25 2024 | AR$165,381.34 | AR$163,349.52 | AR$165,667.90 | AR$163,906.55 | AR$304,101,350 | - |
Apr-24 2024 | AR$163,676.08 | AR$163,676.08 | AR$167,633.33 | AR$166,902.70 | AR$290,672,194 | - |
Apr-23 2024 | AR$167,017.20 | AR$166,593.13 | AR$167,161.35 | AR$166,778.07 | AR$346,027,179 | - |
Apr-22 2024 | AR$166,643.09 | AR$163,596.36 | AR$167,000.78 | AR$163,616.22 | AR$265,137,733 | - |
Apr-21 2024 | AR$163,649.83 | AR$162,330.09 | AR$165,231.98 | AR$165,087.29 | AR$196,836,418 | - |
Apr-20 2024 | AR$164,226.12 | AR$158,117.19 | AR$164,339.79 | AR$160,642.68 | AR$281,444,211 | - |
Apr-19 2024 | AR$160,603.64 | AR$157,847.37 | AR$161,447.47 | AR$159,581.16 | AR$490,228,356 | - |
Apr-18 2024 | AR$159,406.06 | AR$159,012.52 | AR$168,622.22 | AR$164,468.37 | AR$613,018,685 | - |
Apr-17 2024 | AR$164,569.10 | AR$161,294.07 | AR$164,888.66 | AR$164,627.94 | AR$402,407,818 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.