Cap Mercado ₹190.49T
-1.45%
Volumen 24h ₹14.67T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹13,306.11 | ₹13,072.90 | ₹13,396.47 | ₹13,275.55 | ₹40,620,000 | - |
Apr-30 2024 | ₹13,256.29 | ₹13,154.38 | ₹14,337.43 | ₹14,314.98 | ₹35,991,997 | - |
Apr-29 2024 | ₹14,287.09 | ₹14,227.77 | ₹14,416.70 | ₹14,400.17 | ₹29,580,056 | - |
Apr-28 2024 | ₹14,442.08 | ₹14,402.61 | ₹14,552.18 | ₹14,408.94 | ₹20,581,356 | - |
Apr-27 2024 | ₹14,413.25 | ₹14,227.80 | ₹14,418.20 | ₹14,363.07 | ₹22,883,883 | - |
Apr-26 2024 | ₹14,363.71 | ₹14,351.93 | ₹15,819.96 | ₹15,819.96 | ₹25,765,315 | - |
Apr-25 2024 | ₹15,818.30 | ₹15,623.96 | ₹15,845.71 | ₹15,677.24 | ₹29,086,521 | - |
Apr-24 2024 | ₹15,655.20 | ₹15,655.20 | ₹16,033.70 | ₹15,963.81 | ₹27,802,057 | - |
Apr-23 2024 | ₹15,974.77 | ₹15,934.21 | ₹15,988.55 | ₹15,951.89 | ₹33,096,620 | - |
Apr-22 2024 | ₹15,938.98 | ₹15,647.57 | ₹15,973.20 | ₹15,649.47 | ₹25,359,750 | - |
Apr-21 2024 | ₹15,652.69 | ₹15,526.46 | ₹15,804.01 | ₹15,790.17 | ₹18,826,903 | - |
Apr-20 2024 | ₹15,707.81 | ₹15,123.50 | ₹15,718.68 | ₹15,365.06 | ₹26,919,424 | - |
Apr-19 2024 | ₹15,361.33 | ₹15,097.70 | ₹15,442.04 | ₹15,263.53 | ₹46,889,096 | - |
Apr-18 2024 | ₹15,246.78 | ₹15,209.14 | ₹16,128.28 | ₹15,730.98 | ₹58,633,679 | - |
Apr-17 2024 | ₹15,740.61 | ₹15,427.36 | ₹15,771.18 | ₹15,746.24 | ₹38,489,285 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.