Cap Mercado MX$39.11T
3.48%
Volumen 24h MX$3.00T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2,702.16 | MX$2,654.80 | MX$2,720.51 | MX$2,695.95 | MX$8,248,975 | - |
Apr-30 2024 | MX$2,692.04 | MX$2,671.34 | MX$2,911.59 | MX$2,907.04 | MX$7,309,136 | - |
Apr-29 2024 | MX$2,901.37 | MX$2,889.32 | MX$2,927.69 | MX$2,924.33 | MX$6,007,020 | - |
Apr-28 2024 | MX$2,932.85 | MX$2,924.83 | MX$2,955.20 | MX$2,926.12 | MX$4,179,594 | - |
Apr-27 2024 | MX$2,926.99 | MX$2,889.33 | MX$2,928.00 | MX$2,916.80 | MX$4,647,183 | - |
Apr-26 2024 | MX$2,916.93 | MX$2,914.54 | MX$3,212.66 | MX$3,212.66 | MX$5,232,335 | - |
Apr-25 2024 | MX$3,212.32 | MX$3,172.86 | MX$3,217.89 | MX$3,183.68 | MX$5,906,795 | - |
Apr-24 2024 | MX$3,179.20 | MX$3,179.20 | MX$3,256.07 | MX$3,241.87 | MX$5,645,950 | - |
Apr-23 2024 | MX$3,244.10 | MX$3,235.86 | MX$3,246.90 | MX$3,239.45 | MX$6,721,152 | - |
Apr-22 2024 | MX$3,236.83 | MX$3,177.65 | MX$3,243.78 | MX$3,178.04 | MX$5,149,974 | - |
Apr-21 2024 | MX$3,178.69 | MX$3,153.06 | MX$3,209.42 | MX$3,206.61 | MX$3,823,305 | - |
Apr-20 2024 | MX$3,189.89 | MX$3,071.23 | MX$3,192.09 | MX$3,120.28 | MX$5,466,707 | - |
Apr-19 2024 | MX$3,119.52 | MX$3,065.99 | MX$3,135.91 | MX$3,099.66 | MX$9,522,083 | - |
Apr-18 2024 | MX$3,096.26 | MX$3,088.62 | MX$3,275.27 | MX$3,194.59 | MX$11,907,134 | - |
Apr-17 2024 | MX$3,196.55 | MX$3,132.93 | MX$3,202.75 | MX$3,197.69 | MX$7,816,277 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.