Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1,246.41 | HK$1,224.57 | HK$1,254.88 | HK$1,243.55 | HK$3,804,978 | - |
Apr-30 2024 | HK$1,241.75 | HK$1,232.20 | HK$1,343.02 | HK$1,340.92 | HK$3,371,462 | - |
Apr-29 2024 | HK$1,338.30 | HK$1,332.75 | HK$1,350.44 | HK$1,348.90 | HK$2,770,839 | - |
Apr-28 2024 | HK$1,352.82 | HK$1,349.12 | HK$1,363.13 | HK$1,349.72 | HK$1,927,908 | - |
Apr-27 2024 | HK$1,350.12 | HK$1,332.75 | HK$1,350.59 | HK$1,345.42 | HK$2,143,591 | - |
Apr-26 2024 | HK$1,345.48 | HK$1,344.38 | HK$1,481.89 | HK$1,481.89 | HK$2,413,502 | - |
Apr-25 2024 | HK$1,481.74 | HK$1,463.53 | HK$1,484.30 | HK$1,468.52 | HK$2,724,608 | - |
Apr-24 2024 | HK$1,466.46 | HK$1,466.46 | HK$1,501.91 | HK$1,495.37 | HK$2,604,289 | - |
Apr-23 2024 | HK$1,496.39 | HK$1,492.59 | HK$1,497.68 | HK$1,494.25 | HK$3,100,244 | - |
Apr-22 2024 | HK$1,493.04 | HK$1,465.74 | HK$1,496.25 | HK$1,465.92 | HK$2,375,512 | - |
Apr-21 2024 | HK$1,466.22 | HK$1,454.40 | HK$1,480.40 | HK$1,479.10 | HK$1,763,564 | - |
Apr-20 2024 | HK$1,471.39 | HK$1,416.65 | HK$1,472.40 | HK$1,439.28 | HK$2,521,611 | - |
Apr-19 2024 | HK$1,438.93 | HK$1,414.23 | HK$1,446.49 | HK$1,429.77 | HK$4,392,221 | - |
Apr-18 2024 | HK$1,428.20 | HK$1,424.67 | HK$1,510.77 | HK$1,473.56 | HK$5,492,366 | - |
Apr-17 2024 | HK$1,474.46 | HK$1,445.12 | HK$1,477.32 | HK$1,474.99 | HK$3,605,389 | - |
Análisis de precios históricos y de mercado de Wrapped Moonriver (WMOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.