Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.423714 | HK$0.405781 | HK$0.423717 | HK$0.41669 | HK$935,202 | - |
May-01 2024 | HK$0.413778 | HK$0.397388 | HK$0.416271 | HK$0.415444 | HK$1,602,195 | - |
Apr-30 2024 | HK$0.415559 | HK$0.410733 | HK$0.461682 | HK$0.458586 | HK$1,706,275 | - |
Apr-29 2024 | HK$0.459494 | HK$0.447053 | HK$0.472483 | HK$0.47132 | HK$1,067,810 | - |
Apr-28 2024 | HK$0.473773 | HK$0.472454 | HK$0.485645 | HK$0.473556 | HK$1,023,986 | - |
Apr-27 2024 | HK$0.470208 | HK$0.455513 | HK$0.474981 | HK$0.470803 | HK$1,321,824 | - |
Apr-26 2024 | HK$0.469763 | HK$0.469763 | HK$0.489618 | HK$0.489618 | HK$1,447,735 | - |
Apr-25 2024 | HK$0.490907 | HK$0.466824 | HK$0.497725 | HK$0.489321 | HK$2,136,992 | - |
Apr-24 2024 | HK$0.483173 | HK$0.483173 | HK$0.512862 | HK$0.502749 | HK$2,184,634 | - |
Apr-23 2024 | HK$0.502656 | HK$0.4796 | HK$0.506371 | HK$0.492632 | HK$2,038,503 | - |
Apr-22 2024 | HK$0.492619 | HK$0.464401 | HK$0.494095 | HK$0.464401 | HK$1,435,378 | - |
Apr-21 2024 | HK$0.464427 | HK$0.455271 | HK$0.468233 | HK$0.455679 | HK$1,173,884 | - |
Apr-20 2024 | HK$0.45738 | HK$0.421041 | HK$0.458341 | HK$0.424663 | HK$1,234,867 | - |
Apr-19 2024 | HK$0.420792 | HK$0.396827 | HK$0.429611 | HK$0.413614 | HK$2,357,221 | - |
Apr-18 2024 | HK$0.418752 | HK$0.394963 | HK$0.418752 | HK$0.403748 | HK$1,857,328 | - |
Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.