Cap Mercado Tk268.09T
4.39%
Volumen 24h Tk16.26T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk5.949 | Tk5.698 | Tk5.949 | Tk5.851 | Tk13,132,294 | - |
May-01 2024 | Tk5.810 | Tk5.580 | Tk5.845 | Tk5.833 | Tk22,498,347 | - |
Apr-30 2024 | Tk5.835 | Tk5.767 | Tk6.483 | Tk6.439 | Tk23,959,868 | - |
Apr-29 2024 | Tk6.452 | Tk6.277 | Tk6.634 | Tk6.618 | Tk14,994,406 | - |
Apr-28 2024 | Tk6.652 | Tk6.634 | Tk6.819 | Tk6.649 | Tk14,379,025 | - |
Apr-27 2024 | Tk6.602 | Tk6.396 | Tk6.669 | Tk6.611 | Tk18,561,324 | - |
Apr-26 2024 | Tk6.596 | Tk6.596 | Tk6.875 | Tk6.875 | Tk20,329,394 | - |
Apr-25 2024 | Tk6.893 | Tk6.555 | Tk6.989 | Tk6.871 | Tk30,008,073 | - |
Apr-24 2024 | Tk6.784 | Tk6.784 | Tk7.201 | Tk7.059 | Tk30,677,082 | - |
Apr-23 2024 | Tk7.058 | Tk6.734 | Tk7.110 | Tk6.917 | Tk28,625,076 | - |
Apr-22 2024 | Tk6.917 | Tk6.521 | Tk6.938 | Tk6.521 | Tk20,155,865 | - |
Apr-21 2024 | Tk6.521 | Tk6.393 | Tk6.575 | Tk6.398 | Tk16,483,917 | - |
Apr-20 2024 | Tk6.422 | Tk5.912 | Tk6.436 | Tk5.963 | Tk17,340,259 | - |
Apr-19 2024 | Tk5.908 | Tk5.572 | Tk6.032 | Tk5.808 | Tk33,100,572 | - |
Apr-18 2024 | Tk5.880 | Tk5.546 | Tk5.880 | Tk5.669 | Tk26,080,986 | - |
Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 755 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.