Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.043221 | £0.041391 | £0.043221 | £0.042504 | £95,395 | - |
May-01 2024 | £0.042207 | £0.040535 | £0.042461 | £0.042377 | £163,432 | - |
Apr-30 2024 | £0.042389 | £0.041896 | £0.047093 | £0.046778 | £174,049 | - |
Apr-29 2024 | £0.04687 | £0.045601 | £0.048195 | £0.048077 | £108,922 | - |
Apr-28 2024 | £0.048327 | £0.048192 | £0.049538 | £0.048305 | £104,452 | - |
Apr-27 2024 | £0.047963 | £0.046464 | £0.04845 | £0.048024 | £134,833 | - |
Apr-26 2024 | £0.047918 | £0.047918 | £0.049943 | £0.049943 | £147,676 | - |
Apr-25 2024 | £0.050075 | £0.047618 | £0.05077 | £0.049913 | £217,984 | - |
Apr-24 2024 | £0.049286 | £0.049286 | £0.052314 | £0.051282 | £222,844 | - |
Apr-23 2024 | £0.051273 | £0.048921 | £0.051652 | £0.05025 | £207,938 | - |
Apr-22 2024 | £0.050249 | £0.047371 | £0.0504 | £0.047371 | £146,416 | - |
Apr-21 2024 | £0.047373 | £0.04644 | £0.047762 | £0.046481 | £119,742 | - |
Apr-20 2024 | £0.046655 | £0.042948 | £0.046753 | £0.043317 | £125,963 | - |
Apr-19 2024 | £0.042922 | £0.040478 | £0.043822 | £0.04219 | £240,448 | - |
Apr-18 2024 | £0.042714 | £0.040288 | £0.042714 | £0.041184 | £189,457 | - |
Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.