Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.050364 | €0.048232 | €0.050364 | €0.049529 | €111,161 | - |
May-01 2024 | €0.049183 | €0.047234 | €0.049479 | €0.049381 | €190,442 | - |
Apr-30 2024 | €0.049394 | €0.048821 | €0.054877 | €0.054509 | €202,814 | - |
Apr-29 2024 | €0.054617 | €0.053138 | €0.056161 | €0.056022 | €126,924 | - |
Apr-28 2024 | €0.056314 | €0.056157 | €0.057725 | €0.056288 | €121,714 | - |
Apr-27 2024 | €0.05589 | €0.054143 | €0.056457 | €0.055961 | €157,116 | - |
Apr-26 2024 | €0.055837 | €0.055837 | €0.058197 | €0.058197 | €172,083 | - |
Apr-25 2024 | €0.05835 | €0.055488 | €0.059161 | €0.058162 | €254,010 | - |
Apr-24 2024 | €0.057431 | €0.057431 | €0.06096 | €0.059758 | €259,673 | - |
Apr-23 2024 | €0.059747 | €0.057006 | €0.060189 | €0.058555 | €242,303 | - |
Apr-22 2024 | €0.058554 | €0.0552 | €0.058729 | €0.0552 | €170,614 | - |
Apr-21 2024 | €0.055203 | €0.054115 | €0.055655 | €0.054163 | €139,532 | - |
Apr-20 2024 | €0.054365 | €0.050046 | €0.054479 | €0.050476 | €146,781 | - |
Apr-19 2024 | €0.050016 | €0.047168 | €0.051065 | €0.049163 | €280,187 | - |
Apr-18 2024 | €0.049774 | €0.046946 | €0.049774 | €0.04799 | €220,768 | - |
Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.