Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.090201 | NZ$0.086383 | NZ$0.090202 | NZ$0.088706 | NZ$199,088 | - |
May-01 2024 | NZ$0.088086 | NZ$0.084597 | NZ$0.088617 | NZ$0.08844 | NZ$341,080 | - |
Apr-30 2024 | NZ$0.088465 | NZ$0.087438 | NZ$0.098284 | NZ$0.097625 | NZ$363,237 | - |
Apr-29 2024 | NZ$0.097818 | NZ$0.095169 | NZ$0.100583 | NZ$0.100336 | NZ$227,318 | - |
Apr-28 2024 | NZ$0.100858 | NZ$0.100577 | NZ$0.103385 | NZ$0.100811 | NZ$217,989 | - |
Apr-27 2024 | NZ$0.100099 | NZ$0.09697 | NZ$0.101115 | NZ$0.100226 | NZ$281,394 | - |
Apr-26 2024 | NZ$0.100004 | NZ$0.100004 | NZ$0.104231 | NZ$0.104231 | NZ$308,198 | - |
Apr-25 2024 | NZ$0.104505 | NZ$0.099378 | NZ$0.105957 | NZ$0.104168 | NZ$454,929 | - |
Apr-24 2024 | NZ$0.102859 | NZ$0.102859 | NZ$0.109179 | NZ$0.107026 | NZ$465,071 | - |
Apr-23 2024 | NZ$0.107007 | NZ$0.102098 | NZ$0.107797 | NZ$0.104872 | NZ$433,962 | - |
Apr-22 2024 | NZ$0.10487 | NZ$0.098863 | NZ$0.105184 | NZ$0.098863 | NZ$305,567 | - |
Apr-21 2024 | NZ$0.098868 | NZ$0.096919 | NZ$0.099678 | NZ$0.097006 | NZ$249,900 | - |
Apr-20 2024 | NZ$0.097368 | NZ$0.089632 | NZ$0.097572 | NZ$0.090403 | NZ$262,882 | - |
Apr-19 2024 | NZ$0.089579 | NZ$0.084477 | NZ$0.091456 | NZ$0.088051 | NZ$501,812 | - |
Apr-18 2024 | NZ$0.089145 | NZ$0.08408 | NZ$0.089145 | NZ$0.085951 | NZ$395,393 | - |
Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 755 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.