Market Cap HK$19.96T 3.3%
Volume 24h HK$1.16T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.39775 HK$0.382126 HK$0.40216 HK$0.386084 HK$874,130 -
May-16 2024 HK$0.386823 HK$0.378994 HK$0.398075 HK$0.379817 HK$1,518,791 -
May-15 2024 HK$0.379878 HK$0.351808 HK$0.381694 HK$0.356117 HK$1,609,922 -
May-14 2024 HK$0.35742 HK$0.357284 HK$0.373364 HK$0.373364 HK$934,607 -
May-13 2024 HK$0.37338 HK$0.365407 HK$0.385576 HK$0.383946 HK$1,499,901 -
May-12 2024 HK$0.383949 HK$0.383949 HK$0.393245 HK$0.386744 HK$567,221 -
May-11 2024 HK$0.386744 HK$0.378083 HK$0.389064 HK$0.378083 HK$669,891 -
May-10 2024 HK$0.375802 HK$0.371641 HK$0.394056 HK$0.389628 HK$1,190,878 -
May-09 2024 HK$0.390978 HK$0.367979 HK$0.390978 HK$0.371143 HK$1,716,094 -
May-08 2024 HK$0.371141 HK$0.371141 HK$0.408033 HK$0.408033 HK$1,277,902 -
May-07 2024 HK$0.40983 HK$0.40983 HK$0.422358 HK$0.422153 HK$1,012,134 -
May-06 2024 HK$0.422469 HK$0.422086 HK$0.449822 HK$0.44295 HK$1,256,146 -
May-05 2024 HK$0.44231 HK$0.431581 HK$0.44554 HK$0.441397 HK$808,868 -
May-04 2024 HK$0.44224 HK$0.44224 HK$0.456219 HK$0.452606 HK$932,521 -
May-03 2024 HK$0.45395 HK$0.417796 HK$0.45395 HK$0.422936 HK$1,647,231 -

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.