Market Cap CHF2.51T 0.32%
Volume 24h CHF172.83B 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Coins 27.363 +27
Exchanges 885
Last update 2 Minutes ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.05199 CHF0.046669 CHF0.052299 CHF0.046929 CHF82,581 CHF52,073,369
May-26 2024 CHF0.046933 CHF0.046796 CHF0.048512 CHF0.048512 CHF39,881 CHF47,203,166
May-25 2024 CHF0.048653 CHF0.046884 CHF0.048681 CHF0.046884 CHF40,380 CHF48,881,502
May-24 2024 CHF0.046846 CHF0.04545 CHF0.046923 CHF0.046032 CHF29,638 CHF47,126,293
May-23 2024 CHF0.046037 CHF0.046035 CHF0.047144 CHF0.046983 CHF48,734 CHF46,332,482
May-22 2024 CHF0.046983 CHF0.046902 CHF0.047612 CHF0.047612 CHF33,084 CHF47,209,690
May-21 2024 CHF0.047624 CHF0.047304 CHF0.048984 CHF0.047395 CHF59,192 CHF47,822,819
May-20 2024 CHF0.047275 CHF0.043738 CHF0.047275 CHF0.044259 CHF58,246 CHF47,595,732
May-19 2024 CHF0.044255 CHF0.044169 CHF0.046772 CHF0.046641 CHF58,419 -
May-18 2024 CHF0.046651 CHF0.045752 CHF0.046764 CHF0.046309 CHF53,251 -
May-17 2024 CHF0.04641 CHF0.044587 CHF0.046925 CHF0.045049 CHF101,997 -
May-16 2024 CHF0.045135 CHF0.044222 CHF0.046448 CHF0.044318 CHF177,218 -
May-15 2024 CHF0.044325 CHF0.04105 CHF0.044537 CHF0.041553 CHF187,852 -
May-14 2024 CHF0.041705 CHF0.041689 CHF0.043565 CHF0.043565 CHF109,053 -
May-13 2024 CHF0.043567 CHF0.042637 CHF0.04499 CHF0.0448 CHF175,014 -

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91043 CHF.