Market Cap CA$3.73T 0.98%
Volume 24h CA$233.47B -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.069193 CA$0.06919 CA$0.070856 CA$0.070615 CA$73,247 CA$69,636,382
May-22 2024 CA$0.070614 CA$0.070493 CA$0.07156 CA$0.07156 CA$49,724 CA$70,954,801
May-21 2024 CA$0.071577 CA$0.071096 CA$0.073622 CA$0.071233 CA$88,965 CA$71,876,316
May-20 2024 CA$0.071053 CA$0.065737 CA$0.071053 CA$0.06652 CA$87,542 CA$71,535,010
May-19 2024 CA$0.066515 CA$0.066386 CA$0.070298 CA$0.070101 CA$87,802 -
May-18 2024 CA$0.070116 CA$0.068764 CA$0.070286 CA$0.069601 CA$80,034 -
May-17 2024 CA$0.069754 CA$0.067014 CA$0.070527 CA$0.067708 CA$153,298 -
May-16 2024 CA$0.067838 CA$0.066465 CA$0.069811 CA$0.066609 CA$266,354 -
May-15 2024 CA$0.06662 CA$0.061697 CA$0.066938 CA$0.062453 CA$282,336 -
May-14 2024 CA$0.062681 CA$0.062657 CA$0.065477 CA$0.065477 CA$163,904 -
May-13 2024 CA$0.06548 CA$0.064082 CA$0.067619 CA$0.067333 CA$263,041 -
May-12 2024 CA$0.067334 CA$0.067334 CA$0.068964 CA$0.067824 CA$99,475 -
May-11 2024 CA$0.067824 CA$0.066305 CA$0.068231 CA$0.066305 CA$117,480 -
May-10 2024 CA$0.065905 CA$0.065175 CA$0.069106 CA$0.068329 CA$208,847 -
May-09 2024 CA$0.068566 CA$0.064533 CA$0.068566 CA$0.065088 CA$300,955 -

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.