Market Cap MX$42.41T 2.91%
Volume 24h MX$2.49T -8.2%
BTC % 51.6% -0.44%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 11 Seconds ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.823396 MX$0.806732 MX$0.847349 MX$0.808484 MX$3,232,916 -
May-15 2024 MX$0.808613 MX$0.748863 MX$0.812478 MX$0.758036 MX$3,426,900 -
May-14 2024 MX$0.76081 MX$0.760519 MX$0.794747 MX$0.794747 MX$1,989,416 -
May-13 2024 MX$0.794781 MX$0.77781 MX$0.820742 MX$0.817272 MX$3,192,708 -
May-12 2024 MX$0.817279 MX$0.817279 MX$0.837066 MX$0.823228 MX$1,207,394 -
May-11 2024 MX$0.823229 MX$0.804793 MX$0.828166 MX$0.804793 MX$1,425,938 -
May-10 2024 MX$0.799937 MX$0.791081 MX$0.838794 MX$0.829367 MX$2,534,917 -
May-09 2024 MX$0.83224 MX$0.783285 MX$0.83224 MX$0.79002 MX$3,652,899 -
May-08 2024 MX$0.790015 MX$0.790015 MX$0.868545 MX$0.868545 MX$2,720,158 -
May-07 2024 MX$0.87237 MX$0.87237 MX$0.899038 MX$0.898599 MX$2,154,441 -
May-06 2024 MX$0.899273 MX$0.898457 MX$0.957498 MX$0.942869 MX$2,673,846 -
May-05 2024 MX$0.941506 MX$0.918669 MX$0.948383 MX$0.939563 MX$1,721,766 -
May-04 2024 MX$0.941357 MX$0.941357 MX$0.971114 MX$0.963423 MX$1,984,975 -
May-03 2024 MX$0.966284 MX$0.889325 MX$0.966284 MX$0.900266 MX$3,506,315 -
May-02 2024 MX$0.900745 MX$0.862622 MX$0.900752 MX$0.885813 MX$1,988,083 -

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 769 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.