Cap Mercado NZ$4.48T
0.22%
Volumen 24h NZ$185.54B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$21,130,723,601,252 | NZ$21,117,803,038,404 | NZ$22,158,032,843,349 | NZ$21,949,147,794,552 | NZ$1,674 | - |
May-24 2024 | NZ$21,949,147,794,552 | NZ$21,949,147,794,552 | NZ$22,612,643,722,911 | NZ$22,612,643,722,911 | NZ$84 | - |
May-23 2024 | NZ$22,612,643,722,911 | NZ$22,517,855,631,073 | NZ$22,612,643,722,911 | NZ$22,517,855,631,073 | NZ$34 | - |
May-22 2024 | NZ$22,517,855,631,073 | NZ$22,517,855,631,073 | NZ$22,982,326,679,479 | NZ$22,568,609,823,342 | NZ$37 | - |
May-21 2024 | NZ$22,568,609,823,342 | NZ$21,644,868,216,726 | NZ$22,761,167,923,942 | NZ$21,644,868,216,726 | NZ$36 | - |
May-20 2024 | NZ$21,644,868,216,726 | NZ$21,082,865,950,606 | NZ$21,644,868,216,726 | NZ$21,082,865,950,606 | NZ$87 | - |
May-19 2024 | NZ$21,133,820,863,112 | NZ$21,133,820,863,112 | NZ$21,596,070,308,943 | NZ$21,596,070,308,943 | NZ$502 | - |
May-18 2024 | NZ$21,596,070,308,943 | NZ$21,596,070,308,943 | NZ$21,665,891,478,096 | NZ$21,665,891,478,096 | NZ$30 | - |
May-17 2024 | NZ$21,665,891,478,096 | NZ$21,402,459,640,784 | NZ$21,665,891,478,096 | NZ$21,625,171,927,317 | NZ$333 | - |
May-16 2024 | NZ$21,625,171,927,317 | NZ$21,625,171,927,317 | NZ$21,640,692,805,084 | NZ$21,640,692,805,084 | NZ$12 | - |
May-15 2024 | NZ$21,640,692,805,084 | NZ$20,891,696,780,508 | NZ$21,640,692,805,084 | NZ$20,891,696,780,508 | NZ$16 | - |
May-14 2024 | NZ$20,891,696,780,508 | NZ$20,891,696,780,508 | NZ$21,836,414,606,716 | NZ$21,836,414,606,716 | NZ$35 | - |
May-13 2024 | NZ$21,948,603,511,361 | NZ$21,902,226,228,172 | NZ$21,948,603,511,361 | NZ$21,902,226,228,172 | NZ$10 | - |
May-12 2024 | NZ$21,902,226,228,172 | NZ$21,650,579,562,283 | NZ$21,902,226,228,172 | NZ$21,650,579,562,283 | NZ$43 | - |
May-11 2024 | NZ$21,650,579,562,283 | NZ$21,646,561,508,494 | NZ$21,773,039,606,790 | NZ$21,691,863,279,190 | NZ$135 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63391 NZD.