Cap Mercado RM12.87T
2.26%
Volumen 24h RM685.17B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM63,197,952,028,857 | RM63,197,952,028,857 | RM65,108,348,926,464 | RM65,108,348,926,464 | RM241 | - |
May-23 2024 | RM65,108,348,926,464 | RM64,835,426,563,511 | RM65,108,348,926,464 | RM64,835,426,563,511 | RM98 | - |
May-22 2024 | RM64,835,426,563,511 | RM64,835,426,563,511 | RM66,172,773,202,692 | RM64,981,562,579,283 | RM106 | - |
May-21 2024 | RM64,981,562,579,283 | RM62,321,843,018,031 | RM65,535,993,107,445 | RM62,321,843,018,031 | RM103 | - |
May-20 2024 | RM62,321,843,018,031 | RM60,703,675,762,207 | RM62,321,843,018,031 | RM60,703,675,762,207 | RM249 | - |
May-19 2024 | RM60,850,389,709,662 | RM60,850,389,709,662 | RM62,181,339,711,748 | RM62,181,339,711,748 | RM1,445 | - |
May-18 2024 | RM62,181,339,711,748 | RM62,181,339,711,748 | RM62,382,375,074,945 | RM62,382,375,074,945 | RM87 | - |
May-17 2024 | RM62,382,375,074,945 | RM61,623,878,536,805 | RM62,382,375,074,945 | RM62,265,131,697,622 | RM958 | - |
May-16 2024 | RM62,265,131,697,622 | RM62,265,131,697,622 | RM62,309,820,798,892 | RM62,309,820,798,892 | RM33 | - |
May-15 2024 | RM62,309,820,798,892 | RM60,153,244,367,132 | RM62,309,820,798,892 | RM60,153,244,367,132 | RM45 | - |
May-14 2024 | RM60,153,244,367,132 | RM60,153,244,367,132 | RM62,873,360,538,400 | RM62,873,360,538,400 | RM101 | - |
May-13 2024 | RM63,196,384,879,949 | RM63,062,851,252,785 | RM63,196,384,879,949 | RM63,062,851,252,785 | RM28 | - |
May-12 2024 | RM63,062,851,252,785 | RM62,338,287,635,648 | RM63,062,851,252,785 | RM62,338,287,635,648 | RM124 | - |
May-11 2024 | RM62,338,287,635,648 | RM62,326,718,495,335 | RM62,690,885,562,942 | RM62,457,155,410,609 | RM388 | - |
May-10 2024 | RM62,430,139,819,891 | RM62,430,139,819,891 | RM63,370,637,002,625 | RM63,023,699,929,087 | RM1,488 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.