Cap Mercado ₺88.34T
0.29%
Volumen 24h ₺3.63T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺416,405,525,142,445 | ₺416,150,910,399,511 | ₺436,649,850,538,556 | ₺432,533,527,307,969 | ₺32,996 | - |
May-24 2024 | ₺432,533,527,307,969 | ₺432,533,527,307,969 | ₺445,608,487,526,663 | ₺445,608,487,526,663 | ₺1,649 | - |
May-23 2024 | ₺445,608,487,526,663 | ₺443,740,577,752,066 | ₺445,608,487,526,663 | ₺443,740,577,752,066 | ₺670 | - |
May-22 2024 | ₺443,740,577,752,066 | ₺443,740,577,752,066 | ₺452,893,520,853,990 | ₺444,740,748,237,647 | ₺723 | - |
May-21 2024 | ₺444,740,748,237,647 | ₺426,537,343,751,490 | ₺448,535,329,933,649 | ₺426,537,343,751,490 | ₺707 | - |
May-20 2024 | ₺426,537,343,751,490 | ₺415,462,434,383,913 | ₺426,537,343,751,490 | ₺415,462,434,383,913 | ₺1,706 | - |
May-19 2024 | ₺416,466,560,295,608 | ₺416,466,560,295,608 | ₺425,575,724,130,696 | ₺425,575,724,130,696 | ₺9,889 | - |
May-18 2024 | ₺425,575,724,130,696 | ₺425,575,724,130,696 | ₺426,951,631,608,164 | ₺426,951,631,608,164 | ₺598 | - |
May-17 2024 | ₺426,951,631,608,164 | ₺421,760,400,364,742 | ₺426,951,631,608,164 | ₺426,149,205,423,154 | ₺6,560 | - |
May-16 2024 | ₺426,149,205,423,154 | ₺426,149,205,423,154 | ₺426,455,062,400,855 | ₺426,455,062,400,855 | ₺228 | - |
May-15 2024 | ₺426,455,062,400,855 | ₺411,695,223,181,500 | ₺426,455,062,400,855 | ₺411,695,223,181,500 | ₺310 | - |
May-14 2024 | ₺411,695,223,181,500 | ₺411,695,223,181,500 | ₺430,311,988,511,315 | ₺430,311,988,511,315 | ₺692 | - |
May-13 2024 | ₺432,522,801,573,620 | ₺431,608,883,180,424 | ₺432,522,801,573,620 | ₺431,608,883,180,424 | ₺192 | - |
May-12 2024 | ₺431,608,883,180,424 | ₺426,649,892,469,202 | ₺431,608,883,180,424 | ₺426,649,892,469,202 | ₺845 | - |
May-11 2024 | ₺426,649,892,469,202 | ₺426,570,712,038,404 | ₺429,063,110,308,038 | ₺427,463,436,204,986 | ₺2,657 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 87 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.