Cap Mercado €2.51T
-1.48%
Volumen 24h €175.05B
24.81%
BTC % 49%
-0.2%
ETH % 16.86%
-1.18%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €11,865,537,977,357 | €11,815,266,736,448 | €11,865,537,977,357 | €11,815,266,736,448 | €127 | - |
May-26 2024 | €11,815,266,736,448 | €11,793,208,830,391 | €11,888,432,641,753 | €11,888,432,641,753 | €337 | - |
May-25 2024 | €11,888,432,641,753 | €11,881,163,357,274 | €12,466,410,800,825 | €12,348,889,229,896 | €942 | - |
May-24 2024 | €12,348,889,229,896 | €12,348,889,229,896 | €12,722,181,067,943 | €12,722,181,067,943 | €47 | - |
May-23 2024 | €12,722,181,067,943 | €12,668,851,997,613 | €12,722,181,067,943 | €12,668,851,997,613 | €19 | - |
May-22 2024 | €12,668,851,997,613 | €12,668,851,997,613 | €12,930,169,729,898 | €12,697,406,996,839 | €21 | - |
May-21 2024 | €12,697,406,996,839 | €12,177,697,398,821 | €12,805,742,804,538 | €12,177,697,398,821 | €20 | - |
May-20 2024 | €12,177,697,398,821 | €11,861,507,276,260 | €12,177,697,398,821 | €11,861,507,276,260 | €49 | - |
May-19 2024 | €11,890,175,203,423 | €11,890,175,203,423 | €12,150,243,031,867 | €12,150,243,031,867 | €282 | - |
May-18 2024 | €12,150,243,031,867 | €12,150,243,031,867 | €12,189,525,371,749 | €12,189,525,371,749 | €17 | - |
May-17 2024 | €12,189,525,371,749 | €12,041,315,035,337 | €12,189,525,371,749 | €12,166,615,998,375 | €187 | - |
May-16 2024 | €12,166,615,998,375 | €12,166,615,998,375 | €12,175,348,255,412 | €12,175,348,255,412 | €7 | - |
May-15 2024 | €12,175,348,255,412 | €11,753,952,899,761 | €12,175,348,255,412 | €11,753,952,899,761 | €9 | - |
May-14 2024 | €11,753,952,899,761 | €11,753,952,899,761 | €12,285,464,004,363 | €12,285,464,004,363 | €20 | - |
May-13 2024 | €12,348,583,008,766 | €12,322,490,518,149 | €12,348,583,008,766 | €12,322,490,518,149 | €5 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91926 EUR.