Cap Mercado £1.98T
0.07%
Volumen 24h £79.73B
-39.6%
BTC % 50.66%
0.31%
ETH % 17.1%
-0.23%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £9,648,519,389,796 | £9,638,073,839,312 | £9,825,198,147,222 | £9,825,198,147,222 | £69 | - |
Jun-20 2024 | £9,825,198,147,222 | £9,825,198,147,222 | £10,098,623,551,389 | £10,008,178,490,725 | £198 | - |
Jun-19 2024 | £10,008,178,490,725 | £9,439,474,748,149 | £10,008,178,490,725 | £9,439,474,748,149 | £447 | - |
Jun-18 2024 | £9,439,474,748,149 | £9,439,474,748,149 | £9,951,180,499,754 | £9,951,180,499,754 | £0 | - |
Jun-17 2024 | £9,951,180,499,754 | £9,951,180,499,754 | £9,951,180,499,754 | £9,951,180,499,754 | - | - |
Jun-16 2024 | £9,951,180,499,754 | £9,913,008,798,438 | £9,951,180,499,754 | £9,913,008,798,438 | £12 | - |
Jun-15 2024 | £9,913,008,798,438 | £9,847,905,554,322 | £9,944,248,783,698 | £9,847,905,554,322 | £16 | - |
Jun-14 2024 | £9,847,905,554,322 | £9,847,905,554,322 | £10,192,954,536,457 | £10,192,954,536,457 | £143 | - |
Jun-13 2024 | £10,192,954,536,457 | £10,192,954,536,457 | £10,192,954,536,457 | £10,192,954,536,457 | - | - |
Jun-12 2024 | £10,406,487,189,208 | £9,994,756,911,118 | £10,406,487,189,208 | £9,994,756,911,118 | £9 | - |
Jun-11 2024 | £9,994,756,911,118 | £9,994,756,911,118 | £10,221,232,859,289 | £10,221,232,859,289 | £13 | - |
Jun-10 2024 | £10,221,232,859,289 | £10,221,232,859,289 | £11,373,629,152,280 | £11,373,629,152,280 | £237 | - |
Jun-09 2024 | £11,373,629,152,280 | £11,361,414,718,810 | £11,398,652,918,774 | £11,398,652,918,774 | £18 | - |
Jun-08 2024 | £11,398,652,918,774 | £11,269,482,536,040 | £11,416,273,801,553 | £11,269,482,536,040 | £55 | - |
Jun-07 2024 | £11,269,482,536,040 | £11,269,482,536,040 | £11,791,898,857,303 | £11,791,898,857,303 | £5 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.